Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00300000 | 2024-04-22 1:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 820 | 69.53% |
| VEEV240621C00300000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| VEEV240719C00300000 | 2024-03-08 11:09AM EDT | 2024-07-19 | 1.90 | 0.10 | 1.50 | 0.00 | - | 1 | 11 | 54.53% |
| VEEV240816C00300000 | 2024-03-18 9:30AM EDT | 2024-08-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| VEEV240920C00300000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 3.54 | 0.05 | 1.50 | 0.00 | - | 1 | 28 | 40.55% |
| VEEV241220C00300000 | 2024-04-23 10:57AM EDT | 2024-12-20 | 2.09 | 0.95 | 2.30 | 0.00 | - | - | 1 | 34.82% |
| VEEV250117C00300000 | 2024-05-02 3:00PM EDT | 2025-01-17 | 1.90 | 1.85 | 2.35 | +0.05 | +2.70% | 38 | 253 | 33.06% |
| VEEV260116C00300000 | 2024-05-02 2:14PM EDT | 2026-01-16 | 12.30 | 11.40 | 15.10 | +1.20 | +10.81% | 1 | 8 | 38.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV250117P00300000 | 2024-03-01 11:06AM EDT | 2025-01-17 | 78.46 | 68.10 | 70.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.