Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00290000 | 2024-04-23 11:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 209 | 64.45% |
| VEEV240621C00290000 | 2024-04-25 1:57PM EDT | 2024-06-21 | 0.13 | 0.10 | 1.45 | 0.00 | - | 1 | 28 | 55.79% |
| VEEV240816C00290000 | 2024-03-07 12:41PM EDT | 2024-08-16 | 3.30 | 0.90 | 1.15 | 0.00 | - | - | 24 | 41.38% |
| VEEV240920C00290000 | 2024-03-25 12:55PM EDT | 2024-09-20 | 4.60 | 0.30 | 0.80 | 0.00 | - | 2 | 35 | 33.42% |
| VEEV250117C00290000 | 2024-05-01 10:01AM EDT | 2025-01-17 | 2.34 | 2.50 | 3.00 | 0.00 | - | 2 | 51 | 33.03% |
| VEEV260116C00290000 | 2024-05-02 2:15PM EDT | 2026-01-16 | 14.20 | 13.10 | 14.70 | +3.20 | +29.09% | 1 | 1 | 36.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV250117P00290000 | 2023-09-20 3:05PM EDT | 2025-01-17 | 79.80 | 89.20 | 90.70 | 0.00 | - | - | 4 | 30.36% |
| VEEV260116P00290000 | 2024-01-22 11:46AM EDT | 2026-01-16 | 83.75 | 78.60 | 80.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.