Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00280000 | 2024-04-22 1:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 516 | 57.03% |
| VEEV240621C00280000 | 2024-03-25 11:00AM EDT | 2024-06-21 | 2.15 | 0.00 | 1.50 | 0.00 | - | 4 | 65 | 50.73% |
| VEEV240719C00280000 | 2024-03-18 1:31PM EDT | 2024-07-19 | 3.40 | 0.05 | 1.50 | 0.00 | - | 1 | 13 | 47.05% |
| VEEV240816C00280000 | 2024-04-16 2:57PM EDT | 2024-08-16 | 0.70 | 0.00 | 1.15 | 0.00 | - | 2 | 15 | 38.15% |
| VEEV240920C00280000 | 2024-04-17 10:51AM EDT | 2024-09-20 | 1.35 | 0.75 | 1.40 | 0.00 | - | 1 | 6 | 34.55% |
| VEEV250117C00280000 | 2024-05-01 10:03AM EDT | 2025-01-17 | 3.00 | 3.20 | 4.00 | 0.00 | - | 2 | 78 | 33.38% |
| VEEV260116C00280000 | 2024-04-25 2:45PM EDT | 2026-01-16 | 15.27 | 11.20 | 17.00 | 0.00 | - | 4 | 90 | 37.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00280000 | 2024-05-01 9:48AM EDT | 2024-06-21 | 82.15 | 74.70 | 82.70 | 0.00 | - | 1 | 0 | 76.27% |
| VEEV250117P00280000 | 2023-06-02 10:55AM EDT | 2025-01-17 | 80.50 | 80.10 | 84.30 | 0.00 | - | 1 | 0 | 37.43% |
© 2024 Yahoo. All rights reserved.