Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00260000 | 2024-04-04 12:26PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| VEEV240621C00260000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 12.50% |
| VEEV240719C00260000 | 2024-04-19 2:32PM EDT | 2024-07-19 | 0.74 | 0.60 | 0.75 | 0.00 | - | 3 | 1,066 | 33.74% |
| VEEV240816C00260000 | 2024-04-02 11:25AM EDT | 2024-08-16 | 4.30 | 0.60 | 1.05 | 0.00 | - | 1 | 5 | 31.13% |
| VEEV240920C00260000 | 2024-04-17 10:51AM EDT | 2024-09-20 | 2.75 | 2.20 | 2.45 | 0.00 | - | 1 | 85 | 33.37% |
| VEEV250117C00260000 | 2024-04-29 2:52PM EDT | 2025-01-17 | 6.30 | 5.70 | 6.40 | 0.00 | - | 3 | 112 | 33.62% |
| VEEV260116C00260000 | 2024-04-19 12:09PM EDT | 2026-01-16 | 21.10 | 20.10 | 21.80 | 0.00 | - | 1 | 21 | 38.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00260000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 29.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240621P00260000 | 2024-05-02 9:50AM EDT | 2024-06-21 | 60.34 | 54.90 | 62.70 | -1.94 | -3.11% | 2 | 0 | 62.27% |
| VEEV240719P00260000 | 2024-05-02 9:34AM EDT | 2024-07-19 | 59.45 | 55.10 | 62.70 | -1.87 | -3.05% | 3 | 0 | 50.04% |
| VEEV240816P00260000 | 2024-04-02 10:28AM EDT | 2024-08-16 | 45.24 | 55.00 | 63.60 | 0.00 | - | - | 0 | 46.25% |
| VEEV240920P00260000 | 2024-04-18 12:35PM EDT | 2024-09-20 | 59.80 | 55.00 | 63.70 | 0.00 | - | 10 | 0 | 40.45% |
| VEEV250117P00260000 | 2024-03-28 12:53PM EDT | 2025-01-17 | 38.00 | 58.30 | 63.00 | 0.00 | - | 15 | 16 | 28.27% |
| VEEV260116P00260000 | 2023-11-17 10:33AM EDT | 2026-01-16 | 85.10 | 78.00 | 84.80 | 0.00 | - | 3 | 3 | 42.14% |
© 2024 Yahoo. All rights reserved.