Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00250000 | 2024-04-26 3:12PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 185 | 42.38% |
| VEEV240621C00250000 | 2024-05-01 12:47PM EDT | 2024-06-21 | 0.53 | 0.60 | 0.75 | 0.00 | - | 3 | 268 | 36.48% |
| VEEV240719C00250000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 2.80 | 1.05 | 1.25 | 0.00 | - | 1 | 24 | 32.94% |
| VEEV240816C00250000 | 2024-04-12 10:23AM EDT | 2024-08-16 | 3.40 | 1.30 | 1.80 | 0.00 | - | 1 | 15 | 31.09% |
| VEEV240920C00250000 | 2024-05-02 2:47PM EDT | 2024-09-20 | 3.50 | 3.40 | 3.70 | +0.50 | +16.67% | 5 | 106 | 33.55% |
| VEEV241220C00250000 | 2024-04-30 12:30PM EDT | 2024-12-20 | 6.58 | 6.80 | 7.40 | 0.00 | - | 1 | 8 | 33.99% |
| VEEV250117C00250000 | 2024-05-02 10:16AM EDT | 2025-01-17 | 7.95 | 8.20 | 8.70 | -0.45 | -5.36% | 3 | 462 | 34.44% |
| VEEV260116C00250000 | 2024-04-26 2:18PM EDT | 2026-01-16 | 24.15 | 23.90 | 24.90 | 0.00 | - | 1 | 59 | 38.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00250000 | 2024-04-12 1:33PM EDT | 2024-05-17 | 43.60 | 44.70 | 52.60 | 0.00 | - | 1 | 0 | 53.91% |
| VEEV240621P00250000 | 2024-03-18 1:08PM EDT | 2024-06-21 | 25.00 | 46.10 | 54.60 | 0.00 | - | 2 | 0 | 67.73% |
| VEEV240816P00250000 | 2024-03-01 11:47AM EDT | 2024-08-16 | 29.06 | 23.20 | 25.70 | 0.00 | - | 40 | 2 | 0.00% |
| VEEV250117P00250000 | 2024-04-17 3:59PM EDT | 2025-01-17 | 53.35 | 49.20 | 54.30 | 0.00 | - | 1 | 28 | 29.39% |
© 2024 Yahoo. All rights reserved.