Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00240000 | 2024-04-29 3:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 614 | 41.31% |
| VEEV240621C00240000 | 2024-05-02 3:06PM EDT | 2024-06-21 | 1.15 | 1.15 | 1.30 | 0.00 | - | 5 | 1,555 | 35.73% |
| VEEV240719C00240000 | 2024-04-30 11:13AM EDT | 2024-07-19 | 1.90 | 1.85 | 2.10 | 0.00 | - | 1 | 43 | 32.87% |
| VEEV240816C00240000 | 2024-04-25 10:28AM EDT | 2024-08-16 | 2.38 | 2.50 | 2.95 | 0.00 | - | 1 | 19 | 31.48% |
| VEEV240920C00240000 | 2024-05-02 11:48AM EDT | 2024-09-20 | 5.10 | 4.90 | 5.40 | -2.67 | -34.36% | 3 | 103 | 34.18% |
| VEEV241220C00240000 | 2024-05-02 11:41AM EDT | 2024-12-20 | 9.40 | 8.60 | 9.70 | +1.20 | +14.63% | 1 | 4 | 34.70% |
| VEEV250117C00240000 | 2024-05-02 2:16PM EDT | 2025-01-17 | 10.70 | 10.60 | 11.20 | +0.43 | +4.19% | 7 | 325 | 35.24% |
| VEEV260116C00240000 | 2024-04-29 3:31PM EDT | 2026-01-16 | 29.29 | 26.80 | 28.10 | 0.00 | - | 2 | 7 | 39.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00240000 | 2024-04-19 11:22AM EDT | 2024-05-17 | 41.73 | 34.70 | 42.60 | 0.00 | - | 1 | 0 | 90.70% |
| VEEV240621P00240000 | 2024-04-30 2:07PM EDT | 2024-06-21 | 39.50 | 37.80 | 42.80 | 0.00 | - | 1 | 22 | 51.74% |
| VEEV240719P00240000 | 2024-04-01 11:54AM EDT | 2024-07-19 | 18.70 | 36.90 | 43.00 | 0.00 | - | 2 | 4 | 42.32% |
| VEEV240816P00240000 | 2024-04-24 9:39AM EDT | 2024-08-16 | 39.82 | 37.30 | 43.00 | 0.00 | - | 1 | 44 | 36.37% |
| VEEV240920P00240000 | 2024-04-24 3:45PM EDT | 2024-09-20 | 40.60 | 39.80 | 41.70 | 0.00 | - | 8 | 66 | 27.83% |
| VEEV241220P00240000 | 2024-04-23 3:54PM EDT | 2024-12-20 | 42.94 | 41.60 | 43.00 | 0.00 | - | 10 | 8 | 24.66% |
| VEEV250117P00240000 | 2024-04-18 10:08AM EDT | 2025-01-17 | 45.77 | 42.30 | 43.40 | 0.00 | - | 2 | 254 | 24.09% |
| VEEV260116P00240000 | 2024-03-12 3:49PM EDT | 2026-01-16 | 36.90 | 43.50 | 46.30 | 0.00 | - | - | 2 | 19.03% |
© 2024 Yahoo. All rights reserved.