Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00230000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.35 | -0.05 | -50.00% | 4 | 331 | 38.09% |
| VEEV240621C00230000 | 2024-05-02 10:33AM EDT | 2024-06-21 | 2.20 | 2.20 | 2.40 | +0.20 | +10.00% | 2 | 1,949 | 35.47% |
| VEEV240719C00230000 | 2024-04-29 1:42PM EDT | 2024-07-19 | 3.60 | 3.20 | 3.60 | 0.00 | - | 4 | 83 | 33.11% |
| VEEV240816C00230000 | 2024-04-29 11:12AM EDT | 2024-08-16 | 4.69 | 4.30 | 4.70 | 0.00 | - | 2 | 85 | 31.74% |
| VEEV240920C00230000 | 2024-05-02 10:52AM EDT | 2024-09-20 | 7.40 | 7.20 | 7.70 | +0.58 | +8.50% | 2 | 144 | 34.66% |
| VEEV250117C00230000 | 2024-04-29 11:54AM EDT | 2025-01-17 | 14.20 | 13.30 | 13.90 | 0.00 | - | 1 | 318 | 35.40% |
| VEEV260116C00230000 | 2024-04-15 1:49PM EDT | 2026-01-16 | 33.30 | 30.20 | 31.80 | 0.00 | - | 1 | 3 | 40.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00230000 | 2024-04-26 11:21AM EDT | 2024-05-17 | 28.59 | 28.00 | 31.20 | 0.00 | - | 10 | 0 | 50.78% |
| VEEV240621P00230000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 29.50 | 29.00 | 30.60 | 0.00 | - | 1 | 312 | 34.35% |
| VEEV240719P00230000 | 2024-05-01 11:39AM EDT | 2024-07-19 | 32.50 | 30.30 | 31.50 | 0.00 | - | 3 | 103 | 31.20% |
| VEEV240816P00230000 | 2024-04-24 9:39AM EDT | 2024-08-16 | 30.41 | 29.90 | 31.90 | 0.00 | - | 2 | 72 | 28.09% |
| VEEV240920P00230000 | 2024-04-23 3:54PM EDT | 2024-09-20 | 31.97 | 32.30 | 33.50 | 0.00 | - | 20 | 356 | 28.52% |
| VEEV250117P00230000 | 2024-04-22 3:06PM EDT | 2025-01-17 | 37.24 | 34.60 | 36.50 | 0.00 | - | 16 | 258 | 26.22% |
| VEEV260116P00230000 | 2024-03-05 4:49PM EDT | 2026-01-16 | 35.70 | 37.80 | 39.50 | 0.00 | - | 1 | 2 | 20.08% |
© 2024 Yahoo. All rights reserved.