Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00220000 | 2024-05-02 11:09AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 3 | 511 | 28.76% |
| VEEV240621C00220000 | 2024-05-02 2:27PM EDT | 2024-06-21 | 4.20 | 4.00 | 4.40 | +0.30 | +7.69% | 8 | 1,885 | 36.52% |
| VEEV240719C00220000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 5.40 | 5.30 | 5.90 | -0.10 | -1.82% | 1 | 33 | 33.90% |
| VEEV240816C00220000 | 2024-05-01 2:53PM EDT | 2024-08-16 | 7.20 | 6.60 | 7.80 | +0.02 | +0.28% | 1 | 40 | 33.90% |
| VEEV240920C00220000 | 2024-05-02 1:58PM EDT | 2024-09-20 | 10.25 | 9.90 | 10.80 | +0.25 | +2.50% | 11 | 73 | 35.75% |
| VEEV241220C00220000 | 2024-05-01 3:17PM EDT | 2024-12-20 | 15.50 | 14.80 | 16.50 | 0.00 | - | 45 | 50 | 36.98% |
| VEEV250117C00220000 | 2024-04-30 2:21PM EDT | 2025-01-17 | 16.82 | 16.80 | 18.20 | 0.00 | - | 1 | 178 | 37.46% |
| VEEV260116C00220000 | 2024-04-25 2:37PM EDT | 2026-01-16 | 33.17 | 33.50 | 35.50 | 0.00 | - | 1 | 55 | 40.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00220000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 19.00 | 14.90 | 22.70 | -0.41 | -2.11% | 8 | 88 | 64.72% |
| VEEV240621P00220000 | 2024-05-02 12:17PM EDT | 2024-06-21 | 21.70 | 21.20 | 22.40 | +0.50 | +2.36% | 1 | 251 | 34.23% |
| VEEV240719P00220000 | 2024-05-02 11:49AM EDT | 2024-07-19 | 22.70 | 19.90 | 23.30 | +0.76 | +3.46% | 1 | 66 | 30.30% |
| VEEV240816P00220000 | 2024-04-09 11:46AM EDT | 2024-08-16 | 16.50 | 22.10 | 23.90 | 0.00 | - | 2 | 88 | 27.60% |
| VEEV240920P00220000 | 2024-04-26 3:54PM EDT | 2024-09-20 | 25.90 | 22.60 | 25.80 | 0.00 | - | 20 | 137 | 28.17% |
| VEEV241220P00220000 | 2024-04-18 11:54AM EDT | 2024-12-20 | 28.61 | 27.40 | 29.30 | 0.00 | - | - | 60 | 27.78% |
| VEEV250117P00220000 | 2024-04-24 9:51AM EDT | 2025-01-17 | 28.40 | 28.60 | 30.30 | 0.00 | - | 3 | 264 | 27.77% |
| VEEV260116P00220000 | 2024-01-23 11:44AM EDT | 2026-01-16 | 36.10 | 31.10 | 32.50 | 0.00 | - | 2 | 2 | 20.09% |
© 2024 Yahoo. All rights reserved.