Australia markets open in 4 hours 52 minutes

Veeva Systems Inc. (VEEV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
201.63+2.74 (+1.38%)
As of 03:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEEV240517C002100002024-05-02 1:48PM EDT2024-05-171.351.451.65+0.35+35.00%13733327.31%
VEEV240621C002100002024-05-02 12:58PM EDT2024-06-217.207.307.70+0.55+8.27%236037.16%
VEEV240719C002100002024-05-02 12:04PM EDT2024-07-199.309.209.50-0.20-2.11%26834.76%
VEEV240816C002100002024-05-02 10:59AM EDT2024-08-1611.2010.5011.20-0.10-0.88%35133.82%
VEEV240920C002100002024-05-02 12:44PM EDT2024-09-2014.2014.2014.70+0.70+5.19%63736.36%
VEEV241220C002100002024-04-25 10:33AM EDT2024-12-2018.2019.6020.600.00--537.57%
VEEV250117C002100002024-05-01 3:10PM EDT2025-01-1720.7021.6022.20-1.20-5.48%16037.85%
VEEV260116C002100002024-05-02 2:16PM EDT2026-01-1639.2038.7040.20-13.80-26.04%55641.70%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEEV240517P002100002024-05-02 2:23PM EDT2024-05-1710.109.109.90-2.20-17.89%41,00526.44%
VEEV240621P002100002024-05-02 11:19AM EDT2024-06-2115.0014.4014.90-2.10-12.28%574033.19%
VEEV240719P002100002024-04-24 1:05PM EDT2024-07-1916.0015.4015.900.00-118129.42%
VEEV240816P002100002024-04-30 10:13AM EDT2024-08-1616.1016.2016.900.00-15927.63%
VEEV240920P002100002024-04-26 10:42AM EDT2024-09-2019.7018.7019.300.00-213028.84%
VEEV250117P002100002024-05-01 11:08AM EDT2025-01-1724.7022.7023.50-0.20-0.80%115427.48%
VEEV260116P002100002024-05-02 2:19PM EDT2026-01-1632.3831.2032.90+1.98+6.51%5126.71%