Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240517C00210000 | 2024-05-02 1:48PM EDT | 2024-05-17 | 1.35 | 1.45 | 1.65 | +0.35 | +35.00% | 137 | 333 | 27.31% |
VEEV240621C00210000 | 2024-05-02 12:58PM EDT | 2024-06-21 | 7.20 | 7.30 | 7.70 | +0.55 | +8.27% | 2 | 360 | 37.16% |
VEEV240719C00210000 | 2024-05-02 12:04PM EDT | 2024-07-19 | 9.30 | 9.20 | 9.50 | -0.20 | -2.11% | 2 | 68 | 34.76% |
VEEV240816C00210000 | 2024-05-02 10:59AM EDT | 2024-08-16 | 11.20 | 10.50 | 11.20 | -0.10 | -0.88% | 3 | 51 | 33.82% |
VEEV240920C00210000 | 2024-05-02 12:44PM EDT | 2024-09-20 | 14.20 | 14.20 | 14.70 | +0.70 | +5.19% | 6 | 37 | 36.36% |
VEEV241220C00210000 | 2024-04-25 10:33AM EDT | 2024-12-20 | 18.20 | 19.60 | 20.60 | 0.00 | - | - | 5 | 37.57% |
VEEV250117C00210000 | 2024-05-01 3:10PM EDT | 2025-01-17 | 20.70 | 21.60 | 22.20 | -1.20 | -5.48% | 1 | 60 | 37.85% |
VEEV260116C00210000 | 2024-05-02 2:16PM EDT | 2026-01-16 | 39.20 | 38.70 | 40.20 | -13.80 | -26.04% | 5 | 56 | 41.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240517P00210000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 10.10 | 9.10 | 9.90 | -2.20 | -17.89% | 4 | 1,005 | 26.44% |
VEEV240621P00210000 | 2024-05-02 11:19AM EDT | 2024-06-21 | 15.00 | 14.40 | 14.90 | -2.10 | -12.28% | 5 | 740 | 33.19% |
VEEV240719P00210000 | 2024-04-24 1:05PM EDT | 2024-07-19 | 16.00 | 15.40 | 15.90 | 0.00 | - | 11 | 81 | 29.42% |
VEEV240816P00210000 | 2024-04-30 10:13AM EDT | 2024-08-16 | 16.10 | 16.20 | 16.90 | 0.00 | - | 1 | 59 | 27.63% |
VEEV240920P00210000 | 2024-04-26 10:42AM EDT | 2024-09-20 | 19.70 | 18.70 | 19.30 | 0.00 | - | 2 | 130 | 28.84% |
VEEV250117P00210000 | 2024-05-01 11:08AM EDT | 2025-01-17 | 24.70 | 22.70 | 23.50 | -0.20 | -0.80% | 1 | 154 | 27.48% |
VEEV260116P00210000 | 2024-05-02 2:19PM EDT | 2026-01-16 | 32.38 | 31.20 | 32.90 | +1.98 | +6.51% | 5 | 1 | 26.71% |