Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00195000 | 2024-05-01 10:38AM EDT | 2024-05-17 | 6.20 | 8.40 | 9.10 | 0.00 | - | 5 | 28 | 31.86% |
| VEEV240621C00195000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 15.00 | 14.70 | 15.20 | -0.40 | -2.60% | 37 | 595 | 39.64% |
| VEEV240719C00195000 | 2024-04-18 11:38AM EDT | 2024-07-19 | 17.20 | 16.10 | 17.20 | 0.00 | - | 1 | 6 | 37.41% |
| VEEV240816C00195000 | 2024-05-02 12:20PM EDT | 2024-08-16 | 18.40 | 18.00 | 18.90 | +1.46 | +8.62% | 3 | 3 | 36.19% |
| VEEV240920C00195000 | 2024-05-02 11:03AM EDT | 2024-09-20 | 21.90 | 21.60 | 22.30 | +1.82 | +9.06% | 1 | 10 | 38.43% |
| VEEV241220C00195000 | 2024-04-18 1:43PM EDT | 2024-12-20 | 27.40 | 26.60 | 28.10 | 0.00 | - | - | 5 | 39.33% |
| VEEV250117C00195000 | 2024-04-19 3:00PM EDT | 2025-01-17 | 27.98 | 28.70 | 30.20 | 0.00 | - | 3 | 60 | 40.36% |
| VEEV260116C00195000 | 2024-03-06 10:34AM EDT | 2026-01-16 | 65.60 | 57.50 | 59.30 | 0.00 | - | 1 | 9 | 54.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00195000 | 2024-05-02 2:11PM EDT | 2024-05-17 | 2.00 | 1.80 | 2.10 | -0.20 | -9.09% | 69 | 419 | 27.92% |
| VEEV240621P00195000 | 2024-05-02 2:27PM EDT | 2024-06-21 | 7.09 | 7.00 | 7.50 | -0.01 | -0.14% | 9 | 612 | 35.22% |
| VEEV240719P00195000 | 2024-04-30 11:33AM EDT | 2024-07-19 | 8.60 | 7.90 | 8.60 | 0.00 | - | 5 | 249 | 31.38% |
| VEEV240816P00195000 | 2024-05-02 11:08AM EDT | 2024-08-16 | 9.60 | 9.20 | 9.80 | -0.50 | -4.95% | 7 | 192 | 29.84% |
| VEEV240920P00195000 | 2024-04-12 10:04AM EDT | 2024-09-20 | 10.20 | 11.50 | 12.10 | 0.00 | - | 3 | 379 | 30.66% |
| VEEV241220P00195000 | 2024-05-01 11:40AM EDT | 2024-12-20 | 15.90 | 14.20 | 16.30 | 0.00 | - | 1 | 6 | 30.71% |
| VEEV250117P00195000 | 2024-04-26 10:27AM EDT | 2025-01-17 | 15.80 | 15.70 | 16.80 | 0.00 | - | 1 | 93 | 29.78% |
| VEEV260116P00195000 | 2024-04-18 12:05PM EDT | 2026-01-16 | 25.40 | 23.70 | 26.00 | 0.00 | - | 1 | 2 | 28.31% |
© 2024 Yahoo. All rights reserved.