Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00190000 | 2024-04-23 2:08PM EDT | 2024-05-17 | 15.33 | 12.00 | 12.80 | 0.00 | - | 1 | 35 | 35.22% |
| VEEV240621C00190000 | 2024-04-19 12:11PM EDT | 2024-06-21 | 16.64 | 17.40 | 18.10 | 0.00 | - | 1 | 151 | 40.64% |
| VEEV240719C00190000 | 2024-04-03 12:00PM EDT | 2024-07-19 | 36.24 | 19.30 | 20.00 | 0.00 | - | 1 | 9 | 38.22% |
| VEEV240816C00190000 | 2024-04-25 11:14AM EDT | 2024-08-16 | 18.80 | 18.90 | 21.70 | 0.00 | - | 2 | 19 | 37.07% |
| VEEV240920C00190000 | 2024-04-12 3:56PM EDT | 2024-09-20 | 31.54 | 24.40 | 25.20 | 0.00 | - | 16 | 7 | 39.66% |
| VEEV241220C00190000 | 2024-04-18 12:48PM EDT | 2024-12-20 | 31.25 | 29.50 | 30.70 | 0.00 | - | - | 4 | 40.05% |
| VEEV250117C00190000 | 2024-04-25 2:37PM EDT | 2025-01-17 | 30.52 | 31.40 | 32.20 | 0.00 | - | 3 | 51 | 40.18% |
| VEEV260116C00190000 | 2024-03-15 1:34PM EDT | 2026-01-16 | 71.60 | 52.50 | 54.60 | 0.00 | - | 2 | 12 | 48.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00190000 | 2024-05-02 1:05PM EDT | 2024-05-17 | 1.10 | 1.00 | 1.15 | +0.20 | +22.22% | 56 | 380 | 29.05% |
| VEEV240621P00190000 | 2024-05-02 12:58PM EDT | 2024-06-21 | 5.70 | 5.30 | 5.90 | +0.50 | +9.62% | 6 | 583 | 35.97% |
| VEEV240719P00190000 | 2024-04-30 10:45AM EDT | 2024-07-19 | 6.20 | 6.40 | 6.90 | 0.00 | - | 3 | 77 | 31.89% |
| VEEV240816P00190000 | 2024-05-01 2:42PM EDT | 2024-08-16 | 7.80 | 7.40 | 7.90 | 0.00 | - | 19 | 73 | 29.94% |
| VEEV240920P00190000 | 2024-04-18 2:58PM EDT | 2024-09-20 | 11.50 | 9.80 | 10.20 | 0.00 | - | 1 | 167 | 30.99% |
| VEEV250117P00190000 | 2024-04-18 1:46PM EDT | 2025-01-17 | 15.40 | 13.80 | 14.40 | 0.00 | - | 1 | 146 | 29.48% |
| VEEV260116P00190000 | 2024-02-29 4:46PM EDT | 2026-01-16 | 19.10 | 16.20 | 17.60 | 0.00 | - | 1 | 6 | 22.30% |
© 2024 Yahoo. All rights reserved.