Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00185000 | 2024-04-30 9:41AM EDT | 2024-05-17 | 19.20 | 15.20 | 19.30 | 0.00 | - | 1 | 1 | 56.03% |
| VEEV240621C00185000 | 2024-03-14 10:38AM EDT | 2024-06-21 | 53.00 | 26.80 | 29.20 | 0.00 | - | 1 | 55 | 65.64% |
| VEEV240719C00185000 | 2024-04-22 12:10PM EDT | 2024-07-19 | 20.04 | 22.80 | 23.60 | 0.00 | - | 10 | 84 | 39.37% |
| VEEV240816C00185000 | 2024-03-01 11:17AM EDT | 2024-08-16 | 50.00 | 51.60 | 54.40 | 0.00 | - | 1 | 1 | 108.20% |
| VEEV240920C00185000 | 2024-04-04 2:29PM EDT | 2024-09-20 | 42.29 | 27.60 | 28.40 | 0.00 | - | 14 | 57 | 40.22% |
| VEEV250117C00185000 | 2024-03-18 10:51AM EDT | 2025-01-17 | 60.05 | 34.60 | 35.80 | 0.00 | - | 6 | 68 | 41.63% |
| VEEV260116C00185000 | 2024-04-04 3:54PM EDT | 2026-01-16 | 63.80 | 50.90 | 52.70 | 0.00 | - | 1 | 15 | 44.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00185000 | 2024-05-02 12:06PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.60 | -0.18 | -24.66% | 35 | 1,650 | 31.23% |
| VEEV240621P00185000 | 2024-05-02 1:38PM EDT | 2024-06-21 | 4.10 | 3.90 | 4.30 | -0.05 | -1.20% | 5 | 257 | 36.33% |
| VEEV240719P00185000 | 2024-04-29 3:50PM EDT | 2024-07-19 | 5.10 | 4.90 | 5.30 | 0.00 | - | 5 | 3 | 32.51% |
| VEEV240816P00185000 | 2024-04-29 10:44AM EDT | 2024-08-16 | 5.40 | 5.80 | 6.20 | 0.00 | - | 8 | 229 | 30.43% |
| VEEV240920P00185000 | 2024-04-26 11:14AM EDT | 2024-09-20 | 8.00 | 6.10 | 8.40 | 0.00 | - | 2 | 85 | 31.55% |
| VEEV250117P00185000 | 2024-04-25 2:38PM EDT | 2025-01-17 | 12.70 | 12.00 | 12.60 | 0.00 | - | 2 | 66 | 30.24% |
| VEEV260116P00185000 | 2024-04-25 11:02AM EDT | 2026-01-16 | 21.10 | 17.90 | 21.40 | 0.00 | - | 3 | 14 | 28.73% |
© 2024 Yahoo. All rights reserved.