Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00180000 | 2024-04-22 1:45PM EDT | 2024-05-17 | 20.36 | 18.00 | 25.90 | 0.00 | - | 2 | 1 | 80.15% |
| VEEV240621C00180000 | 2024-03-01 11:07AM EDT | 2024-06-21 | 48.82 | 54.30 | 56.10 | 0.00 | - | 8 | 53 | 157.36% |
| VEEV240719C00180000 | 2024-02-23 4:55PM EDT | 2024-07-19 | 47.93 | 51.40 | 56.50 | 0.00 | - | 2 | 2 | 122.21% |
| VEEV240816C00180000 | 2024-04-22 2:37PM EDT | 2024-08-16 | 28.37 | 27.40 | 32.10 | 0.00 | - | 14 | 25 | 47.84% |
| VEEV240920C00180000 | 2024-04-26 11:36AM EDT | 2024-09-20 | 31.52 | 30.80 | 32.80 | 0.00 | - | 1 | 8 | 43.12% |
| VEEV250117C00180000 | 2024-03-01 11:57AM EDT | 2025-01-17 | 64.73 | 62.30 | 66.50 | 0.00 | - | 130 | 113 | 84.36% |
| VEEV260116C00180000 | 2024-03-25 12:13PM EDT | 2026-01-16 | 79.13 | 49.00 | 56.40 | 0.00 | - | 8 | 22 | 45.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00180000 | 2024-05-02 3:09PM EDT | 2024-05-17 | 0.27 | 0.20 | 0.35 | -0.01 | -3.57% | 57 | 1,620 | 35.55% |
| VEEV240621P00180000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 2.90 | 2.80 | 3.10 | +0.15 | +5.45% | 6 | 306 | 37.43% |
| VEEV240719P00180000 | 2024-05-01 11:51AM EDT | 2024-07-19 | 4.18 | 3.50 | 4.10 | 0.00 | - | 1 | 174 | 33.80% |
| VEEV240816P00180000 | 2024-04-22 3:33PM EDT | 2024-08-16 | 5.20 | 4.40 | 4.90 | 0.00 | - | 1 | 14 | 31.48% |
| VEEV240920P00180000 | 2024-04-26 3:46PM EDT | 2024-09-20 | 6.50 | 6.40 | 7.10 | 0.00 | - | 1 | 118 | 32.91% |
| VEEV250117P00180000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 10.60 | 10.10 | 11.00 | +0.42 | +4.13% | 25 | 231 | 31.13% |
| VEEV260116P00180000 | 2024-04-24 2:47PM EDT | 2026-01-16 | 18.70 | 18.50 | 19.60 | 0.00 | - | 2 | 9 | 29.44% |
© 2024 Yahoo. All rights reserved.