Mail

Australia markets open in 9 hours 48 minutes

ALL ORDS
7,849.40
+17.50(+0.22%)
AUD/USD
0.6521
-0.0006(-0.10%)
ASX 200
7,587.00
+17.10(+0.23%)
OIL
78.74
-0.26(-0.33%)
GOLD
2,300.90
-10.10(-0.44%)
Bitcoin AUD
89,546.76
+1,716.35(+1.95%)

Veeva Systems Inc. (VEEV)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

198.78

-0.12

(-0.06%)

As of 10:10AM EDT. Market open.

In the money

Show:ListStraddle

Strike:175.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VEEV240621C00175000	2024-04-17 3:48PM EDT	2024-06-21	29.70	26.70	28.60	0.00	-	24	43	48.60%
VEEV240719C00175000	2024-03-01 11:11AM EDT	2024-07-19	55.05	57.30	64.50	0.00	-	6	10	141.29%
VEEV240816C00175000	2024-03-01 11:15AM EDT	2024-08-16	57.37	60.30	63.00	0.00	-	35	0	123.40%
VEEV240920C00175000	2024-04-03 2:57PM EDT	2024-09-20	51.80	31.50	34.40	0.00	-	1	12	43.92%
VEEV250117C00175000	2024-04-12 3:35PM EDT	2025-01-17	46.63	39.40	40.80	0.00	-	1	17	43.56%
VEEV260116C00175000	2024-04-22 10:54AM EDT	2026-01-16	54.99	54.00	57.60	0.00	-	1	10	46.58%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VEEV240517P00175000	2024-04-25 9:48AM EDT	2024-05-17	0.55	0.00	0.65	0.00	-	1	91	43.95%
VEEV240621P00175000	2024-04-30 3:22PM EDT	2024-06-21	2.30	2.10	2.35	0.00	-	23	932	36.24%
VEEV240719P00175000	2024-04-23 3:50PM EDT	2024-07-19	2.95	2.90	3.40	0.00	-	1	10	33.58%
VEEV240816P00175000	2024-04-23 10:33AM EDT	2024-08-16	3.20	3.60	4.50	0.00	-	2	7	32.53%
VEEV240920P00175000	2024-05-01 11:51AM EDT	2024-09-20	5.73	5.50	5.80	0.00	-	1	109	31.79%
VEEV250117P00175000	2024-04-05 10:10AM EDT	2025-01-17	7.10	9.00	9.50	0.00	-	2	130	30.39%
VEEV260116P00175000	2024-04-23 10:07AM EDT	2026-01-16	16.60	16.80	18.30	0.00	-	1	8	29.58%