Mail

Australia markets open in 2 hours 43 minutes

ALL ORDS
7,849.40
+17.50(+0.22%)
AUD/USD
0.6568
+0.0041(+0.62%)
ASX 200
7,587.00
+17.10(+0.23%)
OIL
79.06
+0.06(+0.08%)
GOLD
2,313.40
+2.40(+0.10%)
Bitcoin AUD
89,657.00
+2,261.33(+2.59%)

Veeva Systems Inc. (VEEV)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

201.43

+2.53

(+1.27%)

At close: 04:00PM EDT

201.81

+0.38

(+0.19%)

After hours:

05:15PM EDT

In the money

Show:ListStraddle

Strike:170.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VEEV240621C00170000	2024-02-29 3:22PM EDT	2024-06-21	59.40	60.80	68.80	0.00	-	4	87	174.75%
VEEV240719C00170000	2024-02-14 2:30PM EDT	2024-07-19	58.04	58.60	62.40	0.00	-	17	0	126.76%
VEEV240920C00170000	2024-04-25 12:17PM EDT	2024-09-20	36.96	38.40	39.70	0.00	-	3	108	43.98%
VEEV241220C00170000	2024-04-26 2:06PM EDT	2024-12-20	44.85	41.30	44.60	0.00	-	1	1	44.09%
VEEV250117C00170000	2024-04-12 11:26AM EDT	2025-01-17	52.40	44.20	48.50	0.00	-	4	66	48.68%
VEEV260116C00170000	2024-04-19 9:30AM EDT	2026-01-16	50.00	58.80	61.50	0.00	-	1	243	46.18%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VEEV240517P00170000	2024-04-22 1:16PM EDT	2024-05-17	0.44	0.00	1.50	0.00	-	53	53	56.62%
VEEV240621P00170000	2024-05-02 1:14PM EDT	2024-06-21	1.50	1.40	1.55	-0.39	-20.63%	10	679	38.45%
VEEV240719P00170000	2024-03-05 12:25PM EDT	2024-07-19	1.90	1.40	1.55	0.00	-	8	33	30.90%
VEEV240816P00170000	2024-04-25 11:35AM EDT	2024-08-16	3.20	2.20	2.95	0.00	-	88	89	32.72%
VEEV240920P00170000	2024-04-25 2:41PM EDT	2024-09-20	4.80	4.10	4.40	0.00	-	46	77	33.09%
VEEV250117P00170000	2024-04-26 12:40PM EDT	2025-01-17	7.43	7.30	8.00	0.00	-	1	241	31.93%
VEEV260116P00170000	2024-04-17 12:35PM EDT	2026-01-16	16.20	14.60	16.10	0.00	-	1	18	30.36%