Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00165000 | 2024-04-19 11:40AM EDT | 2024-06-21 | 36.80 | 35.10 | 42.20 | 0.00 | - | 1 | 35 | 69.06% |
| VEEV240920C00165000 | 2024-04-22 12:10PM EDT | 2024-09-20 | 39.58 | 42.30 | 47.70 | 0.00 | - | 5 | 0 | 56.47% |
| VEEV250117C00165000 | 2024-04-26 3:26PM EDT | 2025-01-17 | 49.50 | 47.70 | 49.40 | 0.00 | - | 1 | 47 | 44.85% |
| VEEV260116C00165000 | 2024-03-06 4:12PM EDT | 2026-01-16 | 84.00 | 74.10 | 78.70 | 0.00 | - | 1 | 3 | 60.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00165000 | 2024-04-03 3:49PM EDT | 2024-05-17 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 60.84% |
| VEEV240621P00165000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.10 | 0.00 | - | 2 | 565 | 39.93% |
| VEEV240719P00165000 | 2024-04-09 11:14AM EDT | 2024-07-19 | 1.40 | 0.10 | 1.75 | 0.00 | - | 1 | 19 | 36.29% |
| VEEV240816P00165000 | 2024-04-16 12:33PM EDT | 2024-08-16 | 2.50 | 0.30 | 2.20 | 0.00 | - | 40 | 43 | 33.36% |
| VEEV240920P00165000 | 2024-05-02 11:31AM EDT | 2024-09-20 | 3.45 | 3.10 | 3.50 | +0.25 | +7.81% | 2 | 36 | 33.81% |
| VEEV250117P00165000 | 2024-04-23 1:02PM EDT | 2025-01-17 | 6.40 | 6.10 | 6.80 | 0.00 | - | 5 | 140 | 32.54% |
| VEEV260116P00165000 | 2024-04-02 9:32AM EDT | 2026-01-16 | 10.80 | 9.00 | 19.00 | 0.00 | - | 1 | 21 | 36.22% |
© 2024 Yahoo. All rights reserved.