Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00160000 | 2024-04-18 10:17AM EDT | 2024-06-21 | 42.50 | 46.90 | 54.60 | 0.00 | - | 2 | 8 | 53.93% |
| VEEV250117C00160000 | 2024-01-09 12:46PM EDT | 2025-01-17 | 50.50 | 66.70 | 69.70 | 0.00 | - | 2 | 12 | 63.91% |
| VEEV260116C00160000 | 2024-01-10 11:14AM EDT | 2026-01-16 | 62.20 | 81.10 | 86.20 | 0.00 | - | 1 | 1 | 59.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00160000 | 2024-02-13 10:33AM EDT | 2024-05-17 | 1.40 | 0.00 | 1.50 | 0.00 | - | - | 1 | 327.54% |
| VEEV240621P00160000 | 2024-05-15 3:56PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.70 | 0.00 | - | 2 | 275 | 53.81% |
| VEEV240719P00160000 | 2024-05-01 1:58PM EDT | 2024-07-19 | 1.30 | 0.25 | 1.50 | 0.00 | - | 1 | 6 | 48.10% |
| VEEV240816P00160000 | 2024-04-19 11:14AM EDT | 2024-08-16 | 2.12 | 0.75 | 1.85 | 0.00 | - | 1 | 15 | 42.38% |
| VEEV240920P00160000 | 2024-03-01 10:36AM EDT | 2024-09-20 | 2.70 | 0.80 | 2.05 | 0.00 | - | 3 | 9 | 37.11% |
| VEEV241220P00160000 | 2024-05-01 2:09PM EDT | 2024-12-20 | 4.50 | 2.55 | 3.20 | 0.00 | - | 1 | 4 | 32.35% |
| VEEV250117P00160000 | 2024-05-16 11:45AM EDT | 2025-01-17 | 3.60 | 3.10 | 3.70 | 0.00 | - | 1 | 215 | 31.93% |
| VEEV260116P00160000 | 2024-05-14 3:20PM EDT | 2026-01-16 | 10.90 | 7.70 | 10.10 | 0.00 | - | 1 | 8 | 30.12% |
© 2024 Yahoo. All rights reserved.