Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00155000 | 2024-02-02 10:54AM EDT | 2024-06-21 | 54.44 | 66.60 | 75.00 | 0.00 | - | 2 | 6 | 172.27% |
| VEEV250117C00155000 | 2024-03-08 11:07AM EDT | 2025-01-17 | 87.91 | 69.20 | 72.90 | 0.00 | - | 10 | 9 | 63.99% |
| VEEV260116C00155000 | 2024-01-04 11:01AM EDT | 2026-01-16 | 60.00 | 76.30 | 80.10 | 0.00 | - | - | 2 | 52.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00155000 | 2024-03-07 11:02AM EDT | 2024-06-21 | 0.80 | 0.20 | 3.30 | 0.00 | - | 16 | 92 | 75.90% |
| VEEV240719P00155000 | 2024-02-01 11:29AM EDT | 2024-07-19 | 2.75 | 0.35 | 1.75 | 0.00 | - | - | 2 | 55.82% |
| VEEV240816P00155000 | 2024-03-01 11:19AM EDT | 2024-08-16 | 1.00 | 0.15 | 1.50 | 0.00 | - | 1 | 1 | 44.43% |
| VEEV240920P00155000 | 2024-05-16 12:22PM EDT | 2024-09-20 | 1.15 | 0.90 | 1.25 | 0.00 | - | 1 | 50 | 36.02% |
| VEEV241220P00155000 | 2024-05-16 12:52PM EDT | 2024-12-20 | 2.28 | 1.90 | 2.40 | 0.00 | - | 2 | 5 | 32.40% |
| VEEV250117P00155000 | 2024-04-22 3:28PM EDT | 2025-01-17 | 4.81 | 1.90 | 2.85 | 0.00 | - | 2 | 75 | 32.05% |
| VEEV260116P00155000 | 2024-01-12 4:18PM EDT | 2026-01-16 | 12.90 | 10.70 | 11.80 | 0.00 | - | 1 | 2 | 34.71% |
© 2024 Yahoo. All rights reserved.