Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00150000 | 2024-03-08 4:22PM EDT | 2024-06-21 | 81.50 | 63.00 | 70.40 | 0.00 | - | 1 | 6 | 137.99% |
| VEEV250117C00150000 | 2024-04-25 10:26AM EDT | 2025-01-17 | 58.40 | 59.30 | 64.40 | 0.00 | - | 10 | 39 | 50.09% |
| VEEV260116C00150000 | 2024-04-01 1:13PM EDT | 2026-01-16 | 100.35 | 72.30 | 75.10 | 0.00 | - | 1 | 16 | 50.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00150000 | 2024-05-01 9:55AM EDT | 2024-06-21 | 0.55 | 0.15 | 2.20 | 0.00 | - | 1 | 74 | 55.15% |
| VEEV240719P00150000 | 2024-04-19 3:47PM EDT | 2024-07-19 | 0.98 | 0.30 | 1.50 | 0.00 | - | 1 | 0 | 46.88% |
| VEEV240920P00150000 | 2024-04-19 2:19PM EDT | 2024-09-20 | 2.36 | 1.45 | 1.75 | 0.00 | - | 1 | 30 | 36.29% |
| VEEV241220P00150000 | 2024-04-22 9:51AM EDT | 2024-12-20 | 3.80 | 2.60 | 3.50 | 0.00 | - | - | 23 | 34.68% |
| VEEV250117P00150000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 4.23 | 3.20 | 3.90 | 0.00 | - | 2 | 65 | 33.95% |
| VEEV260116P00150000 | 2024-04-23 11:36AM EDT | 2026-01-16 | 9.70 | 9.30 | 10.30 | 0.00 | - | 2 | 137 | 32.18% |
© 2024 Yahoo. All rights reserved.