Australia markets closed

Veeva Systems Inc. (VEEV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
174.25-19.94 (-10.27%)
At close: 04:00PM EDT
174.99 +0.74 (+0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEEV240621C001800002024-05-31 3:57PM EDT2024-06-212.502.152.45-14.20-85.03%3135428.24%
VEEV240719C001800002024-05-31 2:56PM EDT2024-07-193.194.304.60-44.74-93.34%138227.47%
VEEV240816C001800002024-05-31 3:42PM EDT2024-08-166.506.206.60-28.67-81.52%421028.33%
VEEV240920C001800002024-05-31 11:01AM EDT2024-09-209.039.7010.50-22.73-71.57%9733.71%
VEEV250117C001800002024-05-13 9:38AM EDT2025-01-1716.3016.9017.70-24.70-60.24%111236.49%
VEEV260116C001800002024-05-31 11:31AM EDT2026-01-1631.5030.2035.10-23.35-42.57%72242.52%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEEV240621P001800002024-05-31 3:22PM EDT2024-06-218.656.8010.30+5.55+179.03%16856141.65%
VEEV240719P001800002024-05-31 2:39PM EDT2024-07-198.808.509.00+4.48+103.70%2019321.90%
VEEV240816P001800002024-05-30 1:43PM EDT2024-08-1611.259.6010.40+6.26+125.45%12022.08%
VEEV240920P001800002024-05-31 1:24PM EDT2024-09-2013.7012.5013.00+7.30+114.06%312325.22%
VEEV241220P001800002024-05-31 2:54PM EDT2024-12-2017.7015.2016.80+10.20+136.00%1026.12%
VEEV250117P001800002024-05-31 9:41AM EDT2025-01-1716.0716.5020.30+7.27+82.61%326130.82%
VEEV260116P001800002024-05-31 9:47AM EDT2026-01-1623.9023.1026.10+5.20+27.81%1925.75%