Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621C00180000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 2.50 | 2.15 | 2.45 | -14.20 | -85.03% | 313 | 54 | 28.24% |
VEEV240719C00180000 | 2024-05-31 2:56PM EDT | 2024-07-19 | 3.19 | 4.30 | 4.60 | -44.74 | -93.34% | 138 | 2 | 27.47% |
VEEV240816C00180000 | 2024-05-31 3:42PM EDT | 2024-08-16 | 6.50 | 6.20 | 6.60 | -28.67 | -81.52% | 42 | 10 | 28.33% |
VEEV240920C00180000 | 2024-05-31 11:01AM EDT | 2024-09-20 | 9.03 | 9.70 | 10.50 | -22.73 | -71.57% | 9 | 7 | 33.71% |
VEEV250117C00180000 | 2024-05-13 9:38AM EDT | 2025-01-17 | 16.30 | 16.90 | 17.70 | -24.70 | -60.24% | 1 | 112 | 36.49% |
VEEV260116C00180000 | 2024-05-31 11:31AM EDT | 2026-01-16 | 31.50 | 30.20 | 35.10 | -23.35 | -42.57% | 7 | 22 | 42.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621P00180000 | 2024-05-31 3:22PM EDT | 2024-06-21 | 8.65 | 6.80 | 10.30 | +5.55 | +179.03% | 168 | 561 | 41.65% |
VEEV240719P00180000 | 2024-05-31 2:39PM EDT | 2024-07-19 | 8.80 | 8.50 | 9.00 | +4.48 | +103.70% | 20 | 193 | 21.90% |
VEEV240816P00180000 | 2024-05-30 1:43PM EDT | 2024-08-16 | 11.25 | 9.60 | 10.40 | +6.26 | +125.45% | 1 | 20 | 22.08% |
VEEV240920P00180000 | 2024-05-31 1:24PM EDT | 2024-09-20 | 13.70 | 12.50 | 13.00 | +7.30 | +114.06% | 3 | 123 | 25.22% |
VEEV241220P00180000 | 2024-05-31 2:54PM EDT | 2024-12-20 | 17.70 | 15.20 | 16.80 | +10.20 | +136.00% | 1 | 0 | 26.12% |
VEEV250117P00180000 | 2024-05-31 9:41AM EDT | 2025-01-17 | 16.07 | 16.50 | 20.30 | +7.27 | +82.61% | 3 | 261 | 30.82% |
VEEV260116P00180000 | 2024-05-31 9:47AM EDT | 2026-01-16 | 23.90 | 23.10 | 26.10 | +5.20 | +27.81% | 1 | 9 | 25.75% |