Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00165000 | 2024-05-30 3:50PM EDT | 2024-06-21 | 29.86 | 9.50 | 11.90 | 0.00 | - | 4 | 35 | 39.22% |
| VEEV240920C00165000 | 2024-04-22 12:10PM EDT | 2024-09-20 | 39.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VEEV250117C00165000 | 2024-05-31 11:17AM EDT | 2025-01-17 | 23.80 | 22.10 | 25.90 | -27.20 | -53.33% | 5 | 47 | 39.16% |
| VEEV260116C00165000 | 2024-05-31 11:23AM EDT | 2026-01-16 | 38.90 | 38.10 | 41.20 | -45.10 | -53.69% | 1 | 3 | 42.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00165000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 1.30 | 1.00 | 1.35 | +0.35 | +36.84% | 137 | 620 | 28.78% |
| VEEV240719P00165000 | 2024-05-31 2:53PM EDT | 2024-07-19 | 3.32 | 2.25 | 2.50 | +1.77 | +114.19% | 78 | 25 | 24.59% |
| VEEV240816P00165000 | 2024-05-31 2:37PM EDT | 2024-08-16 | 3.55 | 3.20 | 3.80 | +1.65 | +86.84% | 17 | 45 | 24.44% |
| VEEV240920P00165000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 6.00 | 5.50 | 6.30 | +2.60 | +76.47% | 31 | 98 | 27.56% |
| VEEV241220P00165000 | 2024-05-31 12:45PM EDT | 2024-12-20 | 9.80 | 8.80 | 10.10 | +3.60 | +58.06% | 4 | 50 | 28.38% |
| VEEV250117P00165000 | 2024-05-31 2:49PM EDT | 2025-01-17 | 11.41 | 9.90 | 10.50 | +6.51 | +132.86% | 2 | 144 | 27.37% |
| VEEV260116P00165000 | 2024-05-17 11:13AM EDT | 2026-01-16 | 18.73 | 16.90 | 20.40 | +8.48 | +82.73% | 1 | 22 | 28.86% |
© 2024 Yahoo. All rights reserved.