Mail

Australia markets close in 5 hours 38 minutes

ALL ORDS
7,879.70
+30.30(+0.39%)
ASX 200
7,614.30
+27.30(+0.36%)
AUD/USD
0.6568
-0.0003(-0.04%)
OIL
79.16
+0.21(+0.27%)
GOLD
2,311.50
+1.90(+0.08%)
Bitcoin AUD
89,645.72
+1,215.31(+1.37%)

Veeva Systems Inc. (VEEV)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

201.43

+2.53

(+1.27%)

At close: 04:00PM EDT

201.70

+0.27

(+0.13%)

After hours:

07:37PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	120.00	0.05	0.00	-	-	3
-	-	-	-	-	125.00	0.05	0.00	-	7	22
84.91	0.00	-	1	1	140.00	-	-	-	-	-
70.10	0.00	-	1	1	155.00	1.10	0.00	-	-	1
-	-	-	-	-	160.00	1.40	0.00	-	-	1
-	-	-	-	-	165.00	0.75	0.00	-	1	4
-	-	-	-	-	170.00	0.44	0.00	-	53	53
-	-	-	-	-	175.00	0.18	-0.37	-67.27%	35	91
20.36	0.00	-	2	1	180.00	0.27	-0.01	-3.57%	57	1,620
19.20	0.00	-	1	1	185.00	0.47	-0.26	-35.62%	45	1,650
15.33	0.00	-	1	35	190.00	1.01	+0.11	+12.22%	58	380
6.20	0.00	-	5	28	195.00	2.00	-0.20	-9.09%	69	419
5.40	+1.60	+42.11%	38	178	200.00	3.50	0.00	-	9	328
1.48	+0.48	+48.00%	141	333	210.00	9.90	-2.40	-19.51%	8	1,005
0.30	+0.10	+50.00%	3	511	220.00	19.00	-0.41	-2.11%	8	88
0.10	0.00	-	6	331	230.00	28.59	0.00	-	10	0
0.05	0.00	-	3	614	240.00	41.73	0.00	-	1	0
0.05	+0.03	+150.00%	1	185	250.00	43.60	0.00	-	1	0
0.25	0.00	-	1	11	260.00	29.42	0.00	-	2	0
0.10	0.00	-	7	33	270.00	45.55	0.00	-	-	0
0.05	0.00	-	60	516	280.00	-	-	-	-	-
0.05	0.00	-	4	209	290.00	-	-	-	-	-
0.05	0.00	-	40	820	300.00	-	-	-	-	-
0.10	0.00	-	520	521	310.00	-	-	-	-	-
0.10	0.00	-	3	3	320.00	-	-	-	-	-
0.10	0.00	-	815	805	340.00	-	-	-	-	-