Veeva Systems Inc. (VEEV)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

174.25

-19.94

(-10.27%)

At close: 04:00PM EDT

174.99

+0.74

(+0.42%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
105.12	0.00	-	1	1	100.00	-	-	-	-	-
-	-	-	-	-	105.00	0.20	0.00	-	-	6
-	-	-	-	-	120.00	0.50	0.00	-	5	5
-	-	-	-	-	125.00	1.10	0.00	-	9	5
-	-	-	-	-	140.00	1.56	+0.73	+87.95%	1	15
-	-	-	-	-	145.00	1.05	0.00	-	3	4
-	-	-	-	-	150.00	2.77	+1.32	+91.03%	23	37
-	-	-	-	-	155.00	3.90	+2.50	+178.57%	11	50
-	-	-	-	-	160.00	5.02	+2.49	+98.42%	16	10
39.58	0.00	-	5	0	165.00	6.00	+2.60	+76.47%	31	98
15.04	-24.18	-61.65%	121	102	170.00	9.20	+4.90	+113.95%	19	234
12.40	-22.07	-64.03%	52	20	175.00	11.90	+5.50	+85.94%	15	116
9.03	-22.73	-71.57%	9	7	180.00	13.70	+7.30	+114.06%	3	123
6.40	-14.19	-68.92%	16	58	185.00	17.11	+7.66	+81.06%	15	87
6.00	-11.55	-65.81%	2	20	190.00	21.48	+10.66	+98.52%	1	254
4.50	-10.75	-70.49%	14	14	195.00	22.90	+9.60	+72.18%	4	414
3.00	-9.85	-76.65%	44	64	200.00	27.05	+10.65	+64.94%	2	162
1.65	-7.65	-82.26%	6	66	210.00	35.40	+13.60	+62.39%	1	168
0.75	-5.35	-87.70%	12	111	220.00	47.00	+17.70	+60.41%	1	161
0.45	-3.16	-87.53%	7	170	230.00	25.77	0.00	-	10	347
2.25	0.00	-	2	108	240.00	40.60	0.00	-	8	66
2.68	0.00	-	2	109	250.00	-	-	-	-	-
2.10	0.00	-	1	85	260.00	59.80	0.00	-	10	0
0.45	0.00	-	36	1,105	270.00	-	-	-	-	-
1.35	0.00	-	1	6	280.00	-	-	-	-	-
4.60	0.00	-	2	35	290.00	-	-	-	-	-
3.54	0.00	-	1	28	300.00	-	-	-	-	-
3.10	0.00	-	-	1	310.00	-	-	-	-	-
2.70	0.00	-	-	1	320.00	-	-	-	-	-