Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 125.00 | 0.50 | 0.00 | - | - | 3 |
| 23.96 | -32.74 | -57.74% | 2 | 2 | 150.00 | 0.60 | +0.10 | +20.00% | 10 | 4 |
| - | - | - | - | - | 155.00 | 1.19 | +0.49 | +70.00% | 68 | 8 |
| - | - | - | - | - | 160.00 | 2.05 | +1.00 | +95.24% | 83 | 16 |
| - | - | - | - | - | 165.00 | 3.32 | +1.77 | +114.19% | 78 | 25 |
| 7.82 | -50.22 | -86.53% | 11 | 0 | 170.00 | 4.50 | +2.37 | +111.27% | 56 | 45 |
| 6.95 | -48.10 | -87.38% | 89 | 10 | 175.00 | 7.60 | +4.54 | +148.37% | 90 | 23 |
| 3.19 | -44.74 | -93.34% | 138 | 2 | 180.00 | 8.80 | +4.48 | +103.70% | 20 | 193 |
| 2.25 | -12.75 | -85.00% | 17 | 31 | 185.00 | 13.70 | +7.57 | +123.49% | 6 | 31 |
| 1.45 | -11.05 | -88.40% | 246 | 14 | 190.00 | 18.63 | +10.52 | +129.72% | 11 | 375 |
| 0.79 | -9.03 | -91.96% | 128 | 28 | 195.00 | 21.90 | +11.00 | +100.92% | 8 | 272 |
| 0.67 | -7.48 | -91.78% | 7 | 110 | 200.00 | 26.30 | +13.13 | +99.70% | 7 | 304 |
| 0.38 | -4.42 | -92.08% | 26 | 398 | 210.00 | 18.29 | 0.00 | - | 2 | 107 |
| 0.10 | -2.20 | -95.65% | 144 | 176 | 220.00 | 16.05 | 0.00 | - | 10 | 66 |
| 0.10 | -1.00 | -90.91% | 22 | 134 | 230.00 | 37.65 | 0.00 | - | 1 | 102 |
| 0.50 | 0.00 | - | 18 | 73 | 240.00 | 18.70 | 0.00 | - | 2 | 4 |
| 0.05 | -0.30 | -85.71% | 3 | 52 | 250.00 | 78.63 | +38.51 | +95.99% | 1 | 1 |
| 0.80 | 0.00 | - | 1 | 1,067 | 260.00 | 64.08 | 0.00 | - | 3 | 3 |
| 0.65 | 0.00 | - | 1 | 7 | 270.00 | 76.17 | 0.00 | - | 2 | 3 |
| 3.40 | 0.00 | - | 1 | 13 | 280.00 | 86.20 | 0.00 | - | 3 | 0 |
| 1.90 | 0.00 | - | 1 | 11 | 300.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 2 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.