Australia markets open in 3 hours 48 minutes

Vanguard EUR Corporate Bond UCITS ETF (VECP.AS)

Amsterdam - Amsterdam Delayed price. Currency in EUR
Add to watchlist
47.86+0.10 (+0.21%)
At close: 03:25PM CEST
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 202447.8347.9347.8047.7847.782,335
20 June 202447.7247.7747.7147.7647.762,113
19 June 202447.8347.8347.7547.7747.771,138
18 June 202447.6847.7547.6547.7847.783,539
17 June 202447.6047.8347.5947.6847.68725
14 June 202447.6747.8447.6747.7847.789,806
13 June 202447.8047.8047.5947.7147.714,058
13 June 20240.127847 Dividend
12 June 202447.5647.8447.5647.8347.704,379
11 June 202447.5047.5747.4847.6047.47454
10 June 202447.5247.5947.4947.5047.371,787
07 June 202447.7247.7547.5947.6747.54867
06 June 202447.8147.8447.7247.7647.633,040
05 June 202447.8147.8347.8047.8447.712,587
04 June 202447.8347.8347.5447.7847.653,927
03 June 202447.7847.7847.6147.7147.581,485
31 May 202447.5947.6147.4747.5647.431,084
30 May 202447.5247.5847.5247.5547.421,516
29 May 202447.4847.6347.4647.4647.3328,689
28 May 202447.7547.7547.6647.6547.526,365
27 May 202447.7747.7747.5547.7147.583,064
24 May 202447.5647.6447.5247.6047.471,111
23 May 202447.7847.7847.5847.5647.431,659
22 May 202447.8447.8447.5847.7147.587,513
21 May 202447.7847.7847.7047.7747.641,047
20 May 202447.8447.8447.6847.7147.58411
17 May 202447.8947.8947.7447.7247.5911,775
16 May 202447.8747.9447.8347.8647.731,086
16 May 20240.159218 Dividend
15 May 202447.9848.0947.8448.0647.77305
14 May 202448.0248.0247.8047.7847.492,138
13 May 202448.0048.0047.8147.8547.56269
10 May 202447.9347.9547.8147.8347.541,217
09 May 202447.9847.9847.8847.8847.591,257
08 May 202448.0548.0547.9547.9447.65406
07 May 202448.0848.0847.9748.0247.731,884
06 May 202448.0348.0347.8747.9347.642,287
03 May 202447.6347.8947.6347.8647.57944
02 May 202447.9347.9347.6447.7147.423,633
30 Apr 202447.8047.8047.6247.6147.337,969
29 Apr 202447.6347.7847.6347.7647.47320
26 Apr 202447.5247.7047.5247.6547.375,124
25 Apr 202447.5947.6647.4747.5247.242,520
24 Apr 202447.6547.7947.5347.5747.2929,218
23 Apr 202447.8047.8747.7447.7947.502,141
22 Apr 202447.5747.7147.5747.7647.47587
19 Apr 202447.8347.8347.6447.6547.3714,458
18 Apr 202447.7747.8147.7047.7047.411,859
17 Apr 202447.6147.7547.6047.6847.407,304
16 Apr 202447.6447.7447.5947.6347.352,760
15 Apr 202447.9447.9647.7647.7947.504,931
12 Apr 202447.9648.0447.9347.9747.682,692
11 Apr 202447.9347.9447.7447.7847.49633
11 Apr 20240.130483 Dividend
10 Apr 202448.1848.2548.0048.0347.615,636
09 Apr 202448.1648.2248.1048.2147.791,505
08 Apr 202448.1548.1548.0348.0947.671,539
05 Apr 202448.1348.2648.1348.1747.751,786
04 Apr 202448.1748.2948.1648.2447.829,299
03 Apr 202448.0748.1348.0648.1147.691,959
02 Apr 202448.2948.2947.9148.0547.631,995
28 Mar 202448.0848.2148.0748.1847.763,686
27 Mar 202448.1548.1548.0648.1347.71983
26 Mar 202448.0248.0447.9448.0447.623,849
25 Mar 202448.0648.0647.9347.9547.534,324
22 Mar 202448.0148.0747.9448.0447.62806
21 Mar 202447.8748.0147.8747.9447.52520
20 Mar 202447.8347.8747.8047.8147.402,361
19 Mar 202447.7947.8247.7647.8247.414,896
18 Mar 202447.8447.8447.7447.7647.351,410
15 Mar 202447.6647.8247.6647.7747.364,177
15 Mar 20240.124531 Dividend
14 Mar 202448.0248.0247.8247.8447.308,476
13 Mar 202448.1848.1848.0848.1047.563,410
12 Mar 202448.1248.1248.0348.0747.53344
11 Mar 202448.2048.2048.0448.0647.521,470
08 Mar 202448.1048.1748.0548.1147.572,539
07 Mar 202447.8348.0447.8348.0047.461,589
06 Mar 202447.8947.9047.7947.8747.338,383
05 Mar 202447.8047.8947.7647.8647.323,710
04 Mar 202447.6147.7247.6147.7447.201,281
01 Mar 202447.5747.7447.5147.7147.175,631
29 Feb 202447.6347.6747.4547.6947.1511,119
28 Feb 202447.6347.6347.5547.5747.0329,659
27 Feb 202447.8047.8047.6147.6347.094,474
26 Feb 202447.8347.8847.7647.7247.181,670
23 Feb 202447.6847.8347.6447.8247.28787
22 Feb 202447.7347.7347.6047.7147.174,562
21 Feb 202447.7447.7847.6747.6647.12104
20 Feb 202447.6247.7547.6247.7647.2213,429
19 Feb 202447.5647.7047.5647.6547.111,397
16 Feb 202447.7347.7347.6347.6447.103,656
15 Feb 202447.8047.8747.7647.7447.202,176
15 Feb 20240.125791 Dividend
14 Feb 202447.8247.8247.7747.8247.16543
13 Feb 202447.8547.8747.7047.7347.0720,811
12 Feb 202447.8747.8747.7647.8047.141,897
09 Feb 202447.7647.8147.6947.7447.082,382
08 Feb 202447.9147.9247.7947.7847.121,930
07 Feb 202448.0048.0047.8547.8847.2211,540
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...