Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240517C00045000 | 2024-04-23 10:02AM EDT | 45.00 | 3.50 | 3.10 | 4.00 | 0.00 | - | 2 | 4 | 46.58% |
| VEA240517C00046000 | 2024-04-12 2:34PM EDT | 46.00 | 2.82 | 2.15 | 2.95 | 0.00 | - | 1 | 1 | 36.62% |
| VEA240517C00048000 | 2024-04-23 12:12PM EDT | 48.00 | 1.28 | 0.65 | 1.20 | 0.00 | - | 1 | 47 | 24.51% |
| VEA240517C00049000 | 2024-05-01 11:05AM EDT | 49.00 | 0.50 | 0.20 | 0.50 | +0.05 | +11.11% | 5 | 89 | 18.75% |
| VEA240517C00050000 | 2024-05-01 1:00PM EDT | 50.00 | 0.06 | 0.05 | 0.30 | -0.29 | -82.86% | 2 | 204 | 21.39% |
| VEA240517C00051000 | 2024-05-01 9:30AM EDT | 51.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 22 | 24.32% |
| VEA240517C00052000 | 2024-04-22 9:30AM EDT | 52.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 83 | 36.18% |
| VEA240517C00053000 | 2024-04-10 9:30AM EDT | 53.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | - | 1 | 49.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240517P00046000 | 2024-05-01 11:15AM EDT | 46.00 | 0.15 | 0.00 | 0.20 | +0.05 | +50.00% | 1 | 2 | 24.32% |
| VEA240517P00047000 | 2024-05-01 3:19PM EDT | 47.00 | 0.01 | 0.00 | 0.30 | -0.31 | -96.88% | 10 | 10 | 20.51% |
| VEA240517P00048000 | 2024-05-01 3:19PM EDT | 48.00 | 0.50 | 0.20 | 0.55 | +0.20 | +66.67% | 10 | 26 | 18.21% |
| VEA240517P00049000 | 2024-04-17 10:08AM EDT | 49.00 | 1.10 | 0.00 | 1.40 | 0.00 | - | 1 | 39 | 26.42% |
| VEA240517P00050000 | 2024-04-05 9:55AM EDT | 50.00 | 1.45 | 1.20 | 2.60 | +0.43 | +42.16% | 1 | 2 | 40.92% |
© 2024 Yahoo. All rights reserved.