Vanguard Consumer Staples Index Fund ETF Shares (VDC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDC240719C00184000 | 2024-05-16 10:08AM EDT | 184.00 | 26.10 | 17.50 | 22.50 | 0.00 | - | 2 | 0 | 58.67% |
| VDC240719C00189000 | 2023-11-20 12:23PM EDT | 189.00 | 5.80 | 5.70 | 9.60 | 0.00 | - | - | 1 | 0.00% |
| VDC240719C00190000 | 2024-04-16 2:05PM EDT | 190.00 | 9.10 | 17.00 | 22.00 | 0.00 | - | 1 | 1 | 71.97% |
| VDC240719C00191000 | 2024-02-12 11:20AM EDT | 191.00 | 7.80 | 12.10 | 16.50 | 0.00 | - | 3 | 3 | 53.41% |
| VDC240719C00192000 | 2024-01-23 2:47PM EDT | 192.00 | 6.90 | 7.50 | 11.50 | 0.00 | - | 2 | 3 | 0.00% |
| VDC240719C00193000 | 2024-01-26 10:45AM EDT | 193.00 | 6.50 | 8.00 | 12.00 | 0.00 | - | 3 | 5 | 24.24% |
| VDC240719C00195000 | 2024-03-18 10:21AM EDT | 195.00 | 10.99 | 4.60 | 7.20 | 0.00 | - | 5 | 2 | 0.00% |
| VDC240719C00198000 | 2024-03-22 10:16AM EDT | 198.00 | 10.01 | 3.70 | 7.50 | 0.00 | - | 2 | 8 | 21.17% |
| VDC240719C00205000 | 2024-07-05 3:51PM EDT | 205.00 | 1.50 | 0.00 | 3.40 | -1.33 | -47.00% | 1 | 4 | 23.45% |
| VDC240719C00210000 | 2024-07-01 11:38AM EDT | 210.00 | 1.76 | 0.00 | 3.60 | 0.00 | - | 1 | 0 | 37.99% |
| VDC240719C00215000 | 2024-05-13 9:53AM EDT | 215.00 | 1.00 | 0.00 | 4.10 | 0.00 | - | 10 | 10 | 52.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDC240719P00176000 | 2024-02-08 1:00PM EDT | 176.00 | 1.00 | 0.00 | 4.00 | 0.00 | - | - | 10 | 75.24% |
| VDC240719P00180000 | 2023-12-27 4:00PM EDT | 180.00 | 3.50 | 0.55 | 3.90 | 0.00 | - | 6 | 0 | 69.82% |
| VDC240719P00190000 | 2024-04-26 1:43PM EDT | 190.00 | 1.00 | 0.00 | 4.10 | 0.00 | - | 1 | 0 | 65.31% |
| VDC240719P00195000 | 2024-04-08 10:07AM EDT | 195.00 | 2.90 | 0.00 | 4.10 | 0.00 | - | - | 1 | 53.13% |
| VDC240719P00200000 | 2024-03-26 3:25PM EDT | 200.00 | 3.00 | 1.00 | 5.00 | 0.00 | - | 2 | 2 | 46.29% |
| VDC240719P00205000 | 2024-06-14 2:24PM EDT | 205.00 | 3.50 | 0.10 | 4.90 | 0.00 | - | 1 | 3 | 30.34% |
© 2024 Yahoo. All rights reserved.