Vanguard Consumer Staples Index Fund ETF Shares (VDC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.80 | 0.00 | - | 10 | 1 | 184.00 | 0.65 | 0.00 | - | 8 | 23 |
| 20.00 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 10 | 0 | 190.00 | - | - | - | - | - |
| 11.91 | 0.00 | - | 1 | 0 | 194.00 | - | - | - | - | - |
| 24.35 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 2 | 197.00 | - | - | - | - | - |
| - | - | - | - | - | 198.00 | 4.00 | 0.00 | - | 1 | 1 |
| 19.04 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 2 | 0 | 205.00 | 1.50 | 0.00 | - | 1 | 1 |
| 6.45 | 0.00 | - | 1 | 14 | 210.00 | - | - | - | - | - |
| 4.42 | 0.00 | - | 1 | 4 | 215.00 | 3.00 | 0.00 | - | - | 2 |
| 3.00 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 5 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.