Australia markets open in 6 hours 32 minutes

Vicinity Centres (VCX.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
1.69500.0000 (0.00%)
At close: 04:10PM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
30 Nov 20211.69001.74001.68501.69501.695024,861,499
29 Nov 20211.70001.71001.67501.69501.695026,856,057
26 Nov 20211.81001.81501.77501.78001.78007,000,008
25 Nov 20211.78001.81501.77001.80501.80507,756,649
24 Nov 20211.77001.78501.76501.77001.77009,397,834
23 Nov 20211.73001.77501.72001.77001.77008,529,519
22 Nov 20211.73501.75001.71751.72501.72506,221,674
19 Nov 20211.73501.76501.73501.75001.75007,185,203
18 Nov 20211.71501.74501.71001.73001.73007,174,248
17 Nov 20211.71501.72501.69501.71501.71508,417,204
16 Nov 20211.72501.73001.70501.71001.71006,098,376
15 Nov 20211.74001.74751.72001.73001.73004,372,337
12 Nov 20211.73001.77001.72001.75001.75006,854,501
11 Nov 20211.74001.74001.69001.72501.72509,944,896
10 Nov 20211.78001.78001.72001.73001.73007,138,150
09 Nov 20211.79501.80001.77001.77001.77004,137,197
08 Nov 20211.79501.79501.77501.79001.79004,657,870
05 Nov 20211.76001.77751.75501.76501.76504,686,605
04 Nov 20211.73001.76001.73001.75501.75506,991,205
03 Nov 20211.73001.74501.71001.72001.72007,372,364
02 Nov 20211.73001.74501.70251.71501.71506,858,049
01 Nov 20211.74501.74501.70751.71501.71508,218,304
29 Oct 20211.80001.81001.72501.72501.725015,728,904
28 Oct 20211.79501.80001.77501.78501.78505,788,893
27 Oct 20211.80001.81501.78501.79501.79503,875,962
26 Oct 20211.83001.83001.79501.80501.80505,539,697
25 Oct 20211.81001.81001.78501.80001.80004,153,938
22 Oct 20211.77501.80001.77001.78501.78506,562,399
21 Oct 20211.79501.80001.75001.77501.775016,182,267
20 Oct 20211.81001.81501.79001.79001.790011,649,509
19 Oct 20211.75501.80501.75251.79001.79008,814,443
18 Oct 20211.78001.78501.75751.76501.76506,549,347
15 Oct 20211.76001.77001.74501.77001.77008,392,988
14 Oct 20211.74001.76751.74001.75001.750015,519,149
13 Oct 20211.70001.74001.70001.73001.73008,821,895
12 Oct 20211.68001.70001.66501.68001.68007,344,863
11 Oct 20211.69501.70001.67001.68501.68507,873,847
08 Oct 20211.73001.73001.70501.71501.71507,014,175
07 Oct 20211.70001.72501.69501.70501.705015,058,509
06 Oct 20211.69001.72001.68501.69501.695019,980,334
05 Oct 20211.69001.70001.65001.69001.690022,154,056
04 Oct 20211.66001.70251.66001.69501.69506,867,413
01 Oct 20211.62001.66751.62001.64501.645012,166,589
30 Sept 20211.65001.68501.65001.67001.670021,099,251
29 Sept 20211.63501.65501.62001.64501.645013,547,058
28 Sept 20211.66001.67501.64251.65001.650010,897,659
27 Sept 20211.66501.69251.65501.67001.670013,277,079
24 Sept 20211.70001.71001.67501.67501.675012,875,098
23 Sept 20211.70501.71001.68501.70001.70009,743,991
22 Sept 20211.66501.70501.66001.67501.675013,178,682
21 Sept 20211.66501.69001.66501.68001.680012,093,836
20 Sept 20211.71501.72501.67001.68001.680011,579,158
17 Sept 20211.72501.73751.70001.72501.725019,225,256
16 Sept 20211.70501.73501.69751.72501.725018,054,229
15 Sept 20211.71501.73001.70501.71001.710012,361,850
14 Sept 20211.69001.71751.68001.71501.715014,630,735
13 Sept 20211.68501.70001.67001.68001.68008,833,450
10 Sept 20211.72501.73001.69501.70501.705011,929,412
09 Sept 20211.75501.76001.69501.70501.705014,924,731
08 Sept 20211.73501.76001.73001.75001.75009,112,178
07 Sept 20211.79001.79501.75501.76501.76506,755,068
06 Sept 20211.77501.79001.74501.78501.78506,067,786
03 Sept 20211.78501.78501.76251.77501.77508,834,483
02 Sept 20211.78001.79501.74501.76501.765015,281,693
01 Sept 20211.73501.77251.72501.77001.770012,444,991
31 Aug 20211.73001.74001.70501.73001.730024,056,305
30 Aug 20211.71001.73001.70001.72501.725019,423,054
27 Aug 20211.66001.71001.65501.71001.710025,039,519
26 Aug 20211.66001.67501.64501.66001.660022,229,570
25 Aug 20211.66001.66501.64001.65501.655016,535,001
24 Aug 20211.58001.66751.58001.66501.665014,967,246
23 Aug 20211.58001.59001.57001.59001.59005,924,527
20 Aug 20211.58501.59001.56501.58001.58008,422,217
19 Aug 20211.57001.58001.55501.57001.570014,118,505
18 Aug 20211.55501.60001.54501.60001.600013,913,066
17 Aug 20211.58501.58501.55001.57001.57008,209,606
16 Aug 20211.59001.60001.57501.58501.58509,541,862
13 Aug 20211.59001.60001.57501.59001.59005,778,244
12 Aug 20211.59001.59001.57001.59001.590017,226,098
11 Aug 20211.57001.58501.56001.58001.580012,242,406
10 Aug 20211.58501.59001.56001.56501.56507,450,917
09 Aug 20211.60001.61001.57501.58501.58507,265,112
06 Aug 20211.62501.62751.60001.61001.610012,561,723
05 Aug 20211.60001.61501.59001.61501.615012,766,041
04 Aug 20211.60001.62001.59001.60501.60509,276,003
03 Aug 20211.58501.64001.58001.62001.620030,682,264
02 Aug 20211.56501.61001.56251.60501.605018,879,604
30 July 20211.52001.55501.50001.55501.555029,311,984
29 July 20211.51001.53001.50501.51501.515024,496,052
28 July 20211.48501.52501.48001.51501.515012,957,522
27 July 20211.48501.49501.47001.48001.480010,112,584
26 July 20211.51501.52001.46501.46501.46508,787,093
23 July 20211.50501.53001.50001.51501.515012,917,244
22 July 20211.48501.51501.48251.50501.50507,640,077
21 July 20211.49501.51001.48501.48501.48508,609,935
20 July 20211.47001.48001.46001.46501.465011,725,943
19 July 20211.50001.51001.47501.48501.485010,566,351
16 July 20211.50501.52001.48501.51501.51508,626,961
15 July 20211.54501.54501.50251.51001.510014,260,864
14 July 20211.55001.55501.53751.55001.55005,318,309
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...