Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240517C00080000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.20 | 0.00 | - | 5 | 65 | 12.01% |
| VCIT240621C00080000 | 2024-05-09 2:19PM EDT | 2024-06-21 | 0.55 | 0.25 | 0.45 | 0.00 | - | 2 | 27 | 7.57% |
| VCIT240816C00080000 | 2024-04-30 3:11PM EDT | 2024-08-16 | 0.63 | 0.65 | 0.90 | 0.00 | - | 1 | 3 | 7.85% |
| VCIT241115C00080000 | 2024-05-09 9:41AM EDT | 2024-11-15 | 1.45 | 1.25 | 1.60 | 0.00 | - | 1 | 4 | 8.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240517P00080000 | 2024-04-04 1:46PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.90 | 0.00 | - | 150 | 0 | 5.47% |
| VCIT240621P00080000 | 2024-05-07 11:54AM EDT | 2024-06-21 | 0.81 | 0.95 | 1.25 | 0.00 | - | 5 | 0 | 6.76% |
© 2024 Yahoo. All rights reserved.