Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240719C00079000 | 2024-06-21 2:50PM EDT | 79.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VCIT240719C00080000 | 2024-06-21 11:27AM EDT | 80.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| VCIT240719C00081000 | 2024-06-18 11:23AM EDT | 81.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240719P00079000 | 2024-06-04 2:34PM EDT | 79.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 1.56% |
| VCIT240719P00080000 | 2024-06-21 11:55AM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
© 2024 Yahoo. All rights reserved.