Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240517C00079000 | 2024-05-06 10:11AM EDT | 2024-05-17 | 0.65 | 0.30 | 0.55 | 0.00 | - | 6 | 15 | 12.06% |
| VCIT240621C00079000 | 2024-04-22 12:00PM EDT | 2024-06-21 | 0.55 | 0.70 | 0.95 | 0.00 | - | - | 1 | 8.40% |
| VCIT240816C00079000 | 2024-04-25 10:18AM EDT | 2024-08-16 | 0.75 | 0.95 | 1.65 | 0.00 | - | 5 | 25 | 9.77% |
| VCIT241115C00079000 | 2024-05-07 11:47AM EDT | 2024-11-15 | 2.30 | 1.80 | 2.15 | 0.00 | - | - | 5 | 9.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240517P00079000 | 2024-05-10 12:29PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | -0.65 | -76.47% | 1 | 7 | 20.02% |
| VCIT240621P00079000 | 2024-05-07 11:54AM EDT | 2024-06-21 | 0.36 | 0.45 | 0.65 | 0.00 | - | 5 | 0 | 6.71% |
© 2024 Yahoo. All rights reserved.