Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240517C00078000 | 2024-05-10 1:08PM EDT | 2024-05-17 | 1.39 | 0.05 | 1.40 | +0.49 | +54.44% | 1 | 28 | 16.16% |
| VCIT240621C00078000 | 2024-05-10 1:08PM EDT | 2024-06-21 | 1.65 | 1.40 | 1.70 | +0.81 | +96.43% | 1 | 7 | 9.84% |
| VCIT240816C00078000 | 2024-05-07 11:41AM EDT | 2024-08-16 | 2.37 | 1.85 | 2.10 | 0.00 | - | 5 | 13 | 9.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240816P00078000 | 2024-04-16 1:29PM EDT | 2024-08-16 | 1.00 | 0.40 | 0.60 | 0.00 | - | 15 | 23 | 6.58% |
| VCIT241115P00078000 | 2024-04-10 1:11PM EDT | 2024-11-15 | 0.95 | 0.75 | 1.05 | 0.00 | - | - | 1 | 6.86% |
© 2024 Yahoo. All rights reserved.