Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 71.00 | 0.05 | 0.00 | - | 18 | 24 |
| - | - | - | - | - | 72.00 | 0.05 | 0.00 | - | 27 | 46 |
| 6.55 | 0.00 | - | 2 | 2 | 73.00 | 0.10 | 0.00 | - | 1 | 2 |
| 2.30 | 0.00 | - | 3 | 0 | 74.00 | - | - | - | - | - |
| - | - | - | - | - | 76.00 | 0.70 | 0.00 | - | 1 | 2 |
| 4.80 | 0.00 | - | 1 | 1 | 77.00 | 0.20 | 0.00 | - | - | 1 |
| 1.39 | +0.49 | +54.44% | 1 | 28 | 78.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 6 | 15 | 79.00 | 0.20 | -0.65 | -76.47% | 1 | 7 |
| 0.16 | 0.00 | - | 5 | 65 | 80.00 | 0.70 | 0.00 | - | 150 | 0 |
| 0.07 | 0.00 | - | 1 | 31 | 81.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 7 | 82.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 13 | 13 | 83.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.