Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240517C00073000 | 2023-12-08 2:16PM EDT | 73.00 | 6.55 | 3.00 | 11.00 | 0.00 | - | 2 | 2 | 71.39% |
| VCIT240517C00074000 | 2023-10-18 3:05PM EDT | 74.00 | 2.30 | 4.20 | 4.70 | 0.00 | - | 3 | 0 | 0.00% |
| VCIT240517C00077000 | 2023-12-22 11:59AM EDT | 77.00 | 4.80 | 3.70 | 3.90 | 0.00 | - | 1 | 1 | 60.40% |
| VCIT240517C00078000 | 2024-05-10 1:08PM EDT | 78.00 | 1.39 | 0.05 | 1.40 | +0.49 | +54.44% | 2 | 28 | 16.16% |
| VCIT240517C00079000 | 2024-05-06 10:11AM EDT | 79.00 | 0.65 | 0.30 | 0.55 | 0.00 | - | 6 | 15 | 11.18% |
| VCIT240517C00080000 | 2024-05-03 10:06AM EDT | 80.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 5 | 65 | 12.01% |
| VCIT240517C00081000 | 2024-05-09 2:19PM EDT | 81.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 20.17% |
| VCIT240517C00082000 | 2024-03-06 12:41PM EDT | 82.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 4 | 7 | 26.17% |
| VCIT240517C00083000 | 2024-01-12 2:42PM EDT | 83.00 | 0.75 | 0.20 | 0.35 | 0.00 | - | 13 | 13 | 35.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240517P00071000 | 2024-02-26 12:31PM EDT | 71.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 18 | 24 | 58.20% |
| VCIT240517P00072000 | 2024-02-26 12:31PM EDT | 72.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 27 | 46 | 52.44% |
| VCIT240517P00073000 | 2024-01-09 1:13PM EDT | 73.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 46.68% |
| VCIT240517P00076000 | 2023-11-30 1:55PM EDT | 76.00 | 0.70 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 30.57% |
| VCIT240517P00077000 | 2024-04-25 10:01AM EDT | 77.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 22.27% |
| VCIT240517P00079000 | 2024-04-30 1:41PM EDT | 79.00 | 0.20 | 0.00 | 0.75 | -0.65 | -76.47% | 1 | 7 | 18.51% |
| VCIT240517P00080000 | 2024-04-04 1:46PM EDT | 80.00 | 0.70 | 0.60 | 0.90 | 0.00 | - | 150 | 0 | 5.47% |
© 2024 Yahoo. All rights reserved.