Vericel Corporation (VCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240621C00050000 | 2024-05-17 10:28AM EDT | 2024-06-21 | 2.12 | 1.20 | 3.60 | +0.02 | +0.95% | 4 | 22 | 52.00% |
| VCEL240719C00050000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 2.90 | 2.05 | 4.30 | -0.80 | -21.62% | 30 | 231 | 62.52% |
| VCEL241018C00050000 | 2024-05-10 9:32AM EDT | 2024-10-18 | 6.00 | 2.95 | 7.30 | 0.00 | - | 1 | 20 | 64.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240719P00050000 | 2024-02-09 2:10PM EDT | 2024-07-19 | 6.82 | 5.50 | 9.90 | 0.00 | - | - | 2 | 84.40% |
© 2024 Yahoo. All rights reserved.