Vericel Corporation (VCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240517C00040000 | 2024-04-17 11:59AM EDT | 40.00 | 6.99 | 6.90 | 10.50 | 0.00 | - | 2 | 2 | 93.12% |
| VCEL240517C00045000 | 2024-04-29 10:16AM EDT | 45.00 | 3.30 | 3.00 | 5.90 | 0.00 | - | 1 | 41 | 71.63% |
| VCEL240517C00050000 | 2024-05-02 3:37PM EDT | 50.00 | 1.65 | 0.15 | 2.70 | +0.15 | +10.00% | 2 | 33 | 57.13% |
| VCEL240517C00055000 | 2024-04-26 2:50PM EDT | 55.00 | 0.20 | 0.30 | 0.50 | 0.00 | - | 2 | 7 | 58.30% |
| VCEL240517C00060000 | 2024-04-19 11:39AM EDT | 60.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 44 | 56 | 53.52% |
| VCEL240517C00065000 | 2024-03-25 11:59AM EDT | 65.00 | 1.50 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 96.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240517P00035000 | 2024-04-23 11:52AM EDT | 35.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 34 | 57 | 89.45% |
| VCEL240517P00040000 | 2024-04-30 3:23PM EDT | 40.00 | 0.55 | 0.05 | 1.05 | 0.00 | - | 1 | 3 | 81.05% |
| VCEL240517P00045000 | 2024-04-26 10:18AM EDT | 45.00 | 2.00 | 0.60 | 2.50 | 0.00 | - | 1 | 333 | 71.09% |
| VCEL240517P00050000 | 2024-04-17 1:10PM EDT | 50.00 | 4.70 | 2.05 | 5.90 | 0.00 | - | 1 | 0 | 68.26% |
| VCEL240517P00055000 | 2024-04-09 12:14PM EDT | 55.00 | 6.30 | 5.80 | 9.50 | 0.00 | - | 1 | 0 | 63.77% |
© 2024 Yahoo. All rights reserved.