Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VBTX240517C00020000 | 2024-04-29 10:12AM EDT | 20.00 | 0.63 | 0.00 | 1.25 | 0.00 | - | 10 | 130 | 77.73% |
VBTX240517C00022500 | 2024-04-25 2:56PM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 84.38% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VBTX240517P00017500 | 2024-04-16 11:57AM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 10 | 125.98% |
VBTX240517P00020000 | 2024-04-09 9:30AM EDT | 20.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |