Veritex Holdings, Inc. (VBTX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBTX240517C00020000 | 2024-04-29 10:12AM EDT | 20.00 | 0.63 | 0.35 | 0.45 | 0.00 | - | 10 | 130 | 36.43% |
| VBTX240517C00022500 | 2024-04-25 2:56PM EDT | 22.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 2 | 63.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBTX240517P00017500 | 2024-04-16 11:57AM EDT | 17.50 | 0.25 | 0.00 | 0.55 | 0.00 | - | - | 10 | 60.06% |
| VBTX240517P00020000 | 2024-04-09 9:30AM EDT | 20.00 | 1.10 | 0.80 | 1.00 | 0.00 | - | - | 1 | 44.04% |
© 2024 Yahoo. All rights reserved.