Veritex Holdings, Inc. (VBTX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBTX241018C00020000 | 2024-05-17 12:50PM EDT | 20.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| VBTX241018C00022500 | 2024-05-06 2:28PM EDT | 22.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| VBTX241018C00025000 | 2024-05-02 1:35PM EDT | 25.00 | 0.85 | 0.00 | 1.90 | 0.00 | - | - | 2 | 68.02% |
| VBTX241018C00040000 | 2024-04-22 3:58PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBTX241018P00012500 | 2024-04-03 9:50AM EDT | 12.50 | 0.60 | 0.00 | 0.60 | 0.00 | - | 3 | 6 | 63.09% |
| VBTX241018P00017500 | 2024-04-08 1:08PM EDT | 17.50 | 1.05 | 0.00 | 1.80 | 0.00 | - | 4 | 8 | 66.02% |
© 2024 Yahoo. All rights reserved.