VBI Vaccines Inc. (VBIV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBIV240517C00002500 | 2024-05-02 1:50PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 315 | 575.00% |
| VBIV240517C00007500 | 2024-03-19 9:45AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 1,912.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBIV240517P00002500 | 2024-03-19 9:30AM EDT | 2.50 | 1.95 | 0.50 | 2.45 | 0.00 | - | 1 | 1 | 2,575.00% |
| VBIV240517P00005000 | 2024-04-01 12:15PM EDT | 5.00 | 4.38 | 4.00 | 5.00 | 0.00 | - | - | 0 | 1,031.25% |
| VBIV240517P00007500 | 2024-04-01 12:15PM EDT | 7.50 | 6.73 | 6.30 | 7.50 | 0.00 | - | - | 0 | 400.00% |
© 2024 Yahoo. All rights reserved.