Australia markets open in 7 hours 6 minutes

Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged) (VBG.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
23.270.00 (0.00%)
At close: 03:59PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202423.0623.1023.0623.0723.071,326
02 May 202422.9323.0022.9322.9922.9918,441
01 May 202422.9222.9222.9022.9422.946,736
01 May 20240.030166 Dividend
30 Apr 202422.9322.9722.9322.9422.913,259
29 Apr 202422.9823.0122.9823.0122.9815,409
26 Apr 202422.9522.9822.9422.9522.928,651
25 Apr 202422.8622.9022.8622.8922.868,287
24 Apr 202422.9222.9222.9022.9222.891,576
23 Apr 202423.0323.0323.0023.0222.992,697
22 Apr 202423.0223.0623.0023.0623.0310,005
19 Apr 202422.9923.0322.9923.0323.005,099
18 Apr 202423.0223.0322.9923.0323.008,501
17 Apr 202423.0223.0623.0023.0523.027,783
16 Apr 202423.0723.0723.0123.0222.991,274
15 Apr 202423.0823.0823.0523.0823.0510,298
12 Apr 202423.2123.2223.1623.1723.1410,510
11 Apr 202423.1523.1523.0523.0923.066,104
10 Apr 202423.1623.1623.0823.1123.0810,666
09 Apr 202423.2023.2423.2023.2423.2113,281
08 Apr 202423.1523.1823.1523.1823.157,030
05 Apr 202423.2323.2423.1823.2023.1717,574
04 Apr 202423.2523.2723.2123.2823.2517,044
03 Apr 202423.1523.2023.1123.2023.177,853
02 Apr 202423.1223.1723.1223.1723.146,154
01 Apr 202423.2523.2523.1623.2023.178,971
01 Apr 20240.031266 Dividend
28 Mar 202423.3123.3523.3023.3223.2613,702
27 Mar 202423.3323.3523.3323.3523.297,067
26 Mar 202423.2623.2823.2423.2823.227,645
25 Mar 202423.2823.2823.2323.2523.199,441
22 Mar 202423.3023.3423.3023.3423.288,531
21 Mar 202423.2223.2423.2123.2323.175,096
20 Mar 202423.1723.2223.1723.1923.136,475
19 Mar 202423.1623.1823.1623.1823.122,533
18 Mar 202423.1523.1523.1223.1623.108,350
15 Mar 202423.1423.1623.1323.1623.105,147
14 Mar 202423.2323.2323.1323.1523.0911,628
13 Mar 202423.2223.2523.2223.2223.161,354
12 Mar 202423.2723.2723.2423.2723.215,357
11 Mar 202423.2823.2823.2423.2623.205,769
08 Mar 202423.2823.3123.2723.3023.243,257
07 Mar 202423.2923.3023.2423.3023.2411,707
06 Mar 202423.2423.2523.2223.2423.1817,507
05 Mar 202423.1823.2423.1823.2323.17166,872
04 Mar 202423.1223.1223.0823.0923.0391,738
01 Mar 202423.0423.1323.0323.1223.0612,980
01 Mar 20240.027528 Dividend
29 Feb 202423.0723.1223.0723.1223.0319,954
28 Feb 202423.0623.0923.0623.0923.005,034
27 Feb 202423.0723.0923.0423.0622.9710,393
26 Feb 202423.1323.1323.0823.1023.017,837
23 Feb 202423.0723.1523.0723.1523.0612,054
22 Feb 202423.0723.0923.0323.0422.9523,402
21 Feb 202423.0623.0623.0123.0322.948,061
20 Feb 202423.1423.1523.0923.1423.05314,211
16 Feb 202423.0523.1023.0523.0923.008,642
15 Feb 202423.1823.1823.1323.1523.065,374
14 Feb 202423.1023.1623.1023.1523.0610,924
13 Feb 202423.0523.0623.0023.0222.9336,499
12 Feb 202423.1023.1123.0823.1023.014,271
09 Feb 202423.0223.0823.0223.0622.9716,190
08 Feb 202423.1123.1123.0623.0722.9814,826
07 Feb 202423.1423.1523.1123.1223.03503,619
06 Feb 202423.0823.1723.0823.1623.077,326
05 Feb 202423.1123.1123.0723.0923.0014,273
02 Feb 202423.2223.2223.1723.1923.109,787
01 Feb 202423.2923.3223.2723.3123.228,255
01 Feb 20240.025883 Dividend
31 Jan 202423.2123.3123.2123.2923.1751,224
30 Jan 202423.2023.2123.1523.2123.1010,861
29 Jan 202423.1923.2123.1723.2123.10316,283
26 Jan 202423.1123.1423.1023.1323.0220,333
25 Jan 202423.1323.1523.1323.1523.048,503
24 Jan 202423.1023.1223.0523.0622.9513,512
23 Jan 202423.1123.1223.0823.1223.0111,759
22 Jan 202423.2223.2223.1523.1723.069,007
19 Jan 202423.1323.1623.1023.1623.05310,986
18 Jan 202423.1623.1623.1023.1123.0031,190
17 Jan 202423.2223.2223.1123.1223.0160,187
16 Jan 202423.2823.2823.1823.1923.0813,638
15 Jan 202423.3723.4723.2523.3123.1914,291
12 Jan 202423.3323.3323.3123.2823.164,572
11 Jan 202423.2823.2923.2223.3123.1960,638
10 Jan 202423.2623.2823.1923.2123.1092,087
09 Jan 202423.2323.2723.2323.2523.1339,110
08 Jan 202423.2323.3023.2023.2723.1538,837
05 Jan 202423.2323.2923.2023.2323.1215,127
04 Jan 202423.3023.3123.2623.2623.1428,535
03 Jan 202423.3223.4423.3223.4423.325,998
02 Jan 202423.3523.3823.3223.3623.2427,291
29 Dec 202323.4523.4523.4323.4423.324,887
28 Dec 202323.5623.5623.5123.5123.39153,834
27 Dec 202323.5423.6123.5423.6123.4925,049
22 Dec 202323.5123.5123.4623.4723.3517,776
22 Dec 20230.533945 Dividend
21 Dec 202324.1324.1324.0924.0923.4437,450
20 Dec 202324.1224.1424.0924.1523.5015,203
19 Dec 202323.9924.0323.9924.0423.3927,424
18 Dec 202323.9123.9223.9023.9223.2711,917
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...