Australia markets open in 6 hours 6 minutes

Viva Biotech Holdings (VB0.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.0735+0.0085 (+13.08%)
As of 06:46PM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20240.06900.07450.06900.07350.0735-
30 Apr 20240.06550.07350.06450.06500.0650-
29 Apr 20240.06750.06750.06550.06650.0665-
26 Apr 20240.06900.06900.06650.06700.0670-
25 Apr 20240.06300.07000.06300.06650.0665-
24 Apr 20240.05650.05650.05650.05650.0565-
23 Apr 20240.05300.05300.05200.05200.0520-
22 Apr 20240.05050.05150.05050.05050.0505-
19 Apr 20240.05000.05050.05000.05000.0500-
18 Apr 20240.05250.05650.05150.05650.0565-
17 Apr 20240.05400.05450.05250.05350.0535-
16 Apr 20240.05400.05550.05400.05450.0545-
15 Apr 20240.05350.05350.05300.05350.0535-
12 Apr 20240.05500.05550.05450.05550.0555-
11 Apr 20240.05800.05800.05700.05700.0570-
10 Apr 20240.05700.05850.05700.05800.0580-
09 Apr 20240.05750.05850.05750.05850.0585-
08 Apr 20240.05700.05700.05650.05650.0565-
05 Apr 20240.05700.05750.05650.05650.0565-
04 Apr 20240.05800.05850.05800.05850.0585-
03 Apr 20240.05850.05850.05850.05850.0585-
02 Apr 20240.06150.06150.06150.06150.0615-
28 Mar 20240.06350.06400.06350.06400.0640-
27 Mar 20240.06100.06100.06050.06050.0605-
26 Mar 20240.06200.06250.06200.06250.0625-
25 Mar 20240.06350.06350.06250.06250.0625-
22 Mar 20240.06800.06850.06800.06850.0685-
21 Mar 20240.07350.07400.07350.07400.0740-
20 Mar 20240.06550.06750.06550.06700.0670-
19 Mar 20240.06100.06200.06050.06050.0605-
18 Mar 20240.06300.06350.06300.06350.0635-
15 Mar 20240.06100.06650.06100.06150.0615-
14 Mar 20240.06400.06400.06350.06350.0635-
13 Mar 20240.06150.06350.06150.06350.0635-
12 Mar 20240.06300.06700.06300.06700.0670-
11 Mar 20240.06050.06200.06050.06200.0620-
08 Mar 20240.05950.06150.05950.06150.0615-
07 Mar 20240.05700.06100.05700.06100.0610-
06 Mar 20240.06100.06300.06100.06300.0630-
05 Mar 20240.06100.06600.06100.06600.0660-
04 Mar 20240.06350.06450.06350.06450.0645-
01 Mar 20240.06950.06950.06850.06850.0685-
29 Feb 20240.07150.07150.06950.06950.0695-
28 Feb 20240.06600.06600.06600.06600.0660-
27 Feb 20240.06800.06900.06800.06900.0690-
26 Feb 20240.06950.07000.06950.07000.0700-
23 Feb 20240.06700.06850.06700.06850.0685-
22 Feb 20240.06800.06800.06800.06800.0680-
21 Feb 20240.07050.07050.07000.07000.0700-
20 Feb 20240.07200.07200.07100.07100.0710-
19 Feb 20240.07100.07150.07100.07150.0715-
16 Feb 20240.07650.07650.07450.07450.0745-
15 Feb 20240.07000.07050.07000.07050.0705-
14 Feb 20240.07250.07350.07250.07300.0730-
13 Feb 20240.07350.07450.07350.07450.0745-
12 Feb 20240.07300.07600.07150.07400.0740-
09 Feb 20240.07350.07350.07350.07350.0735-
08 Feb 20240.07350.07350.07350.07350.0735-
07 Feb 20240.07650.07750.07650.07750.0775-
06 Feb 20240.07850.07850.07850.07850.0785-
05 Feb 20240.07100.07100.07000.07000.0700-
02 Feb 20240.06900.07200.06900.07200.0720-
01 Feb 20240.07550.07700.07550.07700.0770-
31 Jan 20240.07200.07550.07200.07550.0755-
30 Jan 20240.07450.07450.07200.07200.0720-
29 Jan 20240.08050.08250.07950.07950.0795-
26 Jan 20240.08150.08550.08150.08250.0825-
25 Jan 20240.08950.08950.08800.08800.0880-
24 Jan 20240.08150.08750.08150.08550.0855-
23 Jan 20240.08350.08450.08050.08250.0825-
22 Jan 20240.07850.08100.07850.08100.0810-
19 Jan 20240.08350.08650.08350.08350.0835-
18 Jan 20240.08950.09100.08950.09050.0905-
17 Jan 20240.09350.09350.09050.09050.0905-
16 Jan 20240.10300.10600.10100.10100.1010-
15 Jan 20240.10600.10600.10300.10400.1040-
12 Jan 20240.10800.10900.10700.10700.1070-
11 Jan 20240.11000.11000.10800.10800.1080-
10 Jan 20240.10800.11000.10500.10500.1050-
09 Jan 20240.10600.11000.10500.10700.1070-
08 Jan 20240.10800.10800.10000.10200.1020-
05 Jan 20240.10800.11000.10800.11000.1100-
04 Jan 20240.11800.11900.11700.11700.1170-
03 Jan 20240.12000.12200.11800.12200.1220-
02 Jan 20240.11700.11900.11500.11800.1180-
29 Dec 20230.12000.12300.11900.11900.1190-
28 Dec 20230.12000.12400.12000.12000.1200-
27 Dec 20230.11300.11500.11300.11300.1130-
22 Dec 20230.11100.11200.11100.11200.1120-
21 Dec 20230.11300.11300.11100.11100.1110-
20 Dec 20230.11400.11500.11100.11300.1130-
19 Dec 20230.11500.11600.11100.11300.1130-
18 Dec 20230.11600.11800.11600.11600.1160-
15 Dec 20230.11400.11700.11400.11600.1160-
14 Dec 20230.11200.11500.11200.11300.1130-
13 Dec 20230.11200.11200.11100.11100.1110-
12 Dec 20230.11500.11500.11300.11300.1130-
11 Dec 20230.11500.11700.11300.11700.1170-
08 Dec 20230.11800.11800.11600.11600.1160-
07 Dec 20230.12800.12900.12700.12700.1270-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...