Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621C00240000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.50 | 0.20 | 2.25 | 0.00 | - | 70 | 73 | 25.44% |
| VB240920C00240000 | 2024-05-17 1:59PM EDT | 2024-09-20 | 4.20 | 3.10 | 6.10 | -0.65 | -13.40% | 4 | 36 | 21.93% |
| VB241220C00240000 | 2024-05-09 2:52PM EDT | 2024-12-20 | 7.21 | 5.80 | 9.60 | 0.00 | - | 4 | 14 | 22.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240920P00240000 | 2024-05-15 9:52AM EDT | 2024-09-20 | 16.10 | 14.00 | 18.10 | 0.00 | - | 2 | 0 | 16.74% |
© 2024 Yahoo. All rights reserved.