Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240719C00195000 | 2024-06-17 11:23AM EDT | 195.00 | 20.99 | 21.00 | 25.40 | 0.00 | - | - | 2 | 46.03% |
| VB240719C00215000 | 2024-06-21 2:37PM EDT | 215.00 | 6.90 | 3.40 | 6.90 | 0.00 | - | 4 | 6 | 23.33% |
| VB240719C00225000 | 2024-06-24 3:17PM EDT | 225.00 | 1.40 | 0.00 | 1.30 | 0.00 | - | 4 | 20 | 16.77% |
| VB240719C00230000 | 2024-06-25 9:30AM EDT | 230.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 2 | 50 | 17.77% |
| VB240719C00235000 | 2024-06-27 12:22PM EDT | 235.00 | 0.05 | 0.05 | 0.30 | -0.06 | -54.55% | 1 | 36 | 19.19% |
| VB240719C00240000 | 2024-06-25 3:19PM EDT | 240.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 3 | 10 | 39.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240719P00200000 | 2024-05-20 3:30PM EDT | 200.00 | 0.45 | 0.00 | 2.35 | 0.00 | - | - | 4 | 40.97% |
| VB240719P00210000 | 2024-06-25 12:32PM EDT | 210.00 | 1.26 | 0.35 | 0.90 | 0.00 | - | 11 | 13 | 17.02% |
| VB240719P00215000 | 2024-06-26 11:43AM EDT | 215.00 | 2.70 | 0.00 | 4.20 | 0.00 | - | 4 | 8 | 26.33% |
| VB240719P00220000 | 2024-06-21 10:04AM EDT | 220.00 | 5.45 | 3.20 | 5.50 | 0.00 | - | 1 | 1 | 21.05% |
| VB240719P00225000 | 2024-06-21 1:32PM EDT | 225.00 | 8.65 | 5.80 | 10.00 | 0.00 | - | 10 | 10 | 27.46% |
© 2024 Yahoo. All rights reserved.