Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621C00235000 | 2024-05-17 10:43AM EDT | 2024-06-21 | 1.52 | 0.60 | 2.55 | +0.26 | +20.63% | 1 | 22 | 21.63% |
| VB240920C00235000 | 2024-05-02 10:58AM EDT | 2024-09-20 | 3.50 | 4.20 | 6.90 | 0.00 | - | 4 | 13 | 20.35% |
| VB241220C00235000 | 2024-05-07 10:59AM EDT | 2024-12-20 | 9.80 | 8.10 | 12.00 | 0.00 | - | - | 1 | 23.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240920P00235000 | 2024-04-04 2:16PM EDT | 2024-09-20 | 15.00 | 15.50 | 19.60 | 0.00 | - | 1 | 16 | 26.70% |
© 2024 Yahoo. All rights reserved.