Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621C00230000 | 2024-05-20 10:54AM EDT | 2024-06-21 | 2.80 | 0.90 | 3.20 | 0.00 | - | 13 | 108 | 19.92% |
| VB240920C00230000 | 2024-05-15 12:05PM EDT | 2024-09-20 | 8.70 | 6.30 | 9.00 | 0.00 | - | 6 | 39 | 21.55% |
| VB241220C00230000 | 2024-05-09 11:52AM EDT | 2024-12-20 | 11.05 | 10.10 | 13.30 | 0.00 | - | 8 | 8 | 22.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240920P00230000 | 2024-04-11 10:26AM EDT | 2024-09-20 | 15.20 | 10.10 | 13.00 | 0.00 | - | - | 2 | 19.53% |
© 2024 Yahoo. All rights reserved.