Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621C00225000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 4.55 | 3.40 | 5.40 | -0.98 | -17.72% | 2 | 75 | 18.38% |
| VB240920C00225000 | 2024-05-16 11:14AM EDT | 2024-09-20 | 10.42 | 8.60 | 12.30 | -0.71 | -6.38% | 1 | 11 | 22.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621P00225000 | 2024-05-15 11:25AM EDT | 2024-06-21 | 3.20 | 2.60 | 5.30 | 0.00 | - | 1 | 2 | 20.04% |
| VB240920P00225000 | 2024-04-25 3:19PM EDT | 2024-09-20 | 13.80 | 5.30 | 8.50 | 0.00 | - | 1 | 0 | 16.64% |
© 2024 Yahoo. All rights reserved.