Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621C00220000 | 2024-05-17 10:37AM EDT | 2024-06-21 | 8.39 | 6.70 | 9.90 | -0.51 | -5.73% | 1 | 109 | 24.56% |
| VB240920C00220000 | 2024-05-09 11:52AM EDT | 2024-09-20 | 12.55 | 11.30 | 15.90 | 0.00 | - | 8 | 17 | 24.78% |
| VB241220C00220000 | 2024-05-06 10:49AM EDT | 2024-12-20 | 17.00 | 16.30 | 20.80 | 0.00 | - | 3 | 7 | 26.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621P00220000 | 2024-05-17 2:11PM EDT | 2024-06-21 | 2.05 | 0.70 | 3.40 | -4.73 | -69.76% | 3 | 2 | 20.93% |
| VB240920P00220000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 9.50 | 4.50 | 7.70 | 0.00 | - | 2 | 7 | 19.63% |
© 2024 Yahoo. All rights reserved.