Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621C00215000 | 2024-05-16 11:14AM EDT | 2024-06-21 | 13.28 | 10.90 | 14.40 | 0.00 | - | 2 | 15 | 29.56% |
| VB240920C00215000 | 2024-04-22 1:03PM EDT | 2024-09-20 | 11.65 | 14.80 | 19.50 | 0.00 | - | 9 | 16 | 26.31% |
| VB241220C00215000 | 2024-05-01 1:39PM EDT | 2024-12-20 | 14.98 | 19.40 | 24.00 | 0.00 | - | - | 7 | 26.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621P00215000 | 2024-05-14 11:54AM EDT | 2024-06-21 | 1.15 | 0.45 | 1.50 | 0.00 | - | 1 | 15 | 18.92% |
| VB240920P00215000 | 2024-04-04 2:31PM EDT | 2024-09-20 | 6.35 | 5.10 | 9.30 | 0.00 | - | 1 | 4 | 27.05% |
© 2024 Yahoo. All rights reserved.